WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tuardin-WETH pair

Presyo USD
$0.054553
Presyo
0.082313 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
63.63%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xFa8c0daB55e4F24285cf0B4057e5489F87939430
tuardin:
0x43f4472ffc266DAbA5F34f8B4B982700D623C195
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tuardin:
0.010104
Pinagsama WETH:
$0.0172

tuardin/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng tuardin token sa DEX Uniswap V2 ay $0.000004553. Ang presyo ng tuardin ay pataas 63.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,917.46. Ang kontrata ng tuardin token ay 0x43f4472ffc266DAbA5F34f8B4B982700D623C195 na may market cap na $34,154.31. Ang kontrata ng liquidity pool ay 0xFa8c0daB55e4F24285cf0B4057e5489F87939430 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tuardin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tuardin/WETH na may kontrata na address 0xFa8c0daB55e4F24285cf0B4057e5489F87939430 ay $1.00.

Ang kabuuang transaksyon ng tuardin/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tuardin/WETH pool ay may trading volume na $5,917.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tuardin sa WETH ay 0.000000002313, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 tuardin sa USD ay $0.000004553 ngayon.

tuardin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:13:45 AMbuy$104.91$0.0545530.05330.08231323.04M
0x810...A4e3
0xbd...c86b
02/19/20262:13:21 AMbuy$269.06$0.0544890.13670.0822859.93M
0x28c...b92F
0x9a...1e1b
02/19/20262:12:59 AMbuy$98.16$0.0544250.04990.08224922.18M
0x0e8...51D8
0xcf...9cb5
02/19/20262:12:29 AMbuy$138.38$0.0543870.07030.08222931.54M
0x9dF...a561
0xba...0467
02/19/20262:11:55 AMbuy$72.18$0.0543490.03670.08221116.6M
0xA0c...2cE7
0x53...21cc
02/19/20262:11:33 AMbuy$76.35$0.0543260.03880.08219817.65M
0xbd6...af76
0x3e...423b
02/19/20262:11:03 AMbuy$260.16$0.0542730.13210.0821760.87M
0x68C...64e9
0x24...e17d
02/19/20262:10:37 AMbuy$83.94$0.0542190.04260.08214119.9M
0x810...A4e3
0xcb...d2e5
02/19/20262:10:01 AMbuy$135.87$0.054180.0690.08212232.5M
0x28c...b92F
0x68...302b
02/19/20262:09:35 AMbuy$112.22$0.0541380.0570.08210227.11M
0x0e8...51D8
0xb1...7da7
02/19/20262:09:15 AMbuy$71.24$0.0541070.03620.08208717.35M
0x9dF...a561
0x08...8c30
02/19/20262:08:43 AMbuy$230.39$0.0540530.11720.08206256.84M
0xA0c...2cE7
0xcc...f260
02/19/20262:08:19 AMbuy$75.68$0.0540040.03850.08203718.9M
0x68C...64e9
0xc7...8c1f
02/19/20262:07:45 AMbuy$113.23$0.0539740.05760.08202128.49M
0xAf1...45DF
0x6c...bcef
02/19/20262:07:19 AMbuy$194.05$0.0539250.09870.08199649.43M
0x148...5880
0x80...590c
02/19/20262:06:55 AMbuy$256.16$0.0538530.13030.0819666.47M
0x6f4...fE31
0x0a...d45e
02/19/20262:06:35 AMbuy$175.77$0.0537860.08940.08192546.42M
0x810...A4e3
0xaf...1bd3
02/19/20262:06:05 AMbuy$92.99$0.0537440.04730.08190424.84M
0x28c...b92F
0x12...ea59
02/19/20262:05:35 AMbuy$278.51$0.0536850.14170.08187575.57M
0x0e8...51D8
0x42...9b48
02/19/20262:05:03 AMbuy$130.49$0.0536220.06640.08184336.02M
0x9dF...a561
0x0d...9245