WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tuardin-WETH pair

Presyo USD
$0.05512
Presyo
0.08248 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
59.84%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4eF0b3480D0dfE5d423fEd50046F7516A591bC39
tuardin:
0x5754d4dD0F3c4c431D35981BF48a99d83933913F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tuardin:
0.0101004
Pinagsama WETH:
$0.0172

tuardin/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng tuardin token sa DEX Uniswap V2 ay $0.00000512. Ang presyo ng tuardin ay pataas 59.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,846.21. Ang kontrata ng tuardin token ay 0x5754d4dD0F3c4c431D35981BF48a99d83933913F na may market cap na $34,818.77. Ang kontrata ng liquidity pool ay 0x4eF0b3480D0dfE5d423fEd50046F7516A591bC39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tuardin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tuardin/WETH na may kontrata na address 0x4eF0b3480D0dfE5d423fEd50046F7516A591bC39 ay $1.00.

Ang kabuuang transaksyon ng tuardin/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tuardin/WETH pool ay may trading volume na $5,846.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tuardin sa WETH ay 0.00000000248, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 tuardin sa USD ay $0.00000512 ngayon.

tuardin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20265:22:03 AMbuy$144.26$0.055120.06990.0824828.18M
0x810...A4e3
0xf1...e2b4
02/10/20265:21:37 AMbuy$220.87$0.0550530.1070.08244843.71M
0x28c...b92F
0x3d...0745
02/10/20265:21:03 AMbuy$214.65$0.0549770.10390.08240943.13M
0x6f4...fE31
0x05...feac
02/10/20265:20:41 AMbuy$127.36$0.0549020.06180.08237825.98M
0x810...A4e3
0xae...8f59
02/10/20265:20:21 AMbuy$240.82$0.0548460.11660.08234649.69M
0x28c...b92F
0x05...2641
02/10/20265:19:51 AMbuy$191.8$0.0547660.09290.08230840.24M
0x0e8...51D8
0x0b...452b
02/10/20265:19:27 AMbuy$227.33$0.0546910.11010.08227248.46M
0x9dF...a561
0x2c...ed52
02/10/20265:18:51 AMbuy$255.32$0.0546070.12360.0822355.41M
0xA0c...2cE7
0xea...c1f4
02/10/20265:18:17 AMbuy$203.41$0.0545260.09850.08219144.94M
0xbd6...af76
0xe7...bf15
02/10/20265:17:49 AMbuy$237.04$0.0544520.11470.08215453.24M
0xAf1...45DF
0x0d...bb2d
02/10/20265:17:25 AMbuy$250.02$0.0543670.1210.08211357.25M
0x148...5880
0xc8...1c41
02/10/20265:17:01 AMbuy$86.56$0.0543090.04190.08208520.09M
0x6f4...fE31
0x1e...01f3
02/10/20265:16:35 AMbuy$227.75$0.0542570.11020.08205953.5M
0x810...A4e3
0x27...2689
02/10/20265:15:59 AMbuy$104.2$0.0542020.05040.08203224.79M
0x28c...b92F
0x16...d1e1
02/10/20265:15:27 AMbuy$212.26$0.0541520.10260.08200651.12M
0x0e8...51D8
0x71...b954
02/10/20265:15:01 AMbuy$186.37$0.0540840.09010.08197445.62M
0x9dF...a561
0xb1...1b80
02/10/20265:14:27 AMbuy$222.02$0.0540140.10740.08194255.3M
0xA0c...2cE7
0xfe...c9e0
02/10/20265:13:53 AMbuy$199.77$0.0539420.09670.08190850.67M
0xbd6...af76
0x23...4424
02/10/20265:13:25 AMbuy$261.25$0.0538690.12640.08187267.51M
0x68C...64e9
0xd5...07cf
02/10/20265:12:49 AMbuy$225.07$0.0537910.10890.08183459.37M
0xAf1...45DF
0x0b...2bd5