WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tuardin-WETH pair

Presyo USD
$0.0001526
Presyo
0.077581 WETH
TVL
$89,008.38
MKT CAP
$152.6K
5m
-0.32%
1h
-5.81%
4h
9.16%
24h
640%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x90E0600C2Ad9d6d802840b072139C2A2C126a59f
tuardin:
0x42c3ff1315A0B39668A6522497177199D77E26c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tuardin:
346.61M
Pinagsama WETH:
$17.92

tuardin/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng tuardin token sa DEX Uniswap V3 ay $0.0001526. Ang presyo ng tuardin ay pataas 640% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5606 trades na may dami ng kalakalan na $1,779,597.54. Ang kontrata ng tuardin token ay 0x42c3ff1315A0B39668A6522497177199D77E26c6 na may market cap na $152,647.75. Ang kontrata ng liquidity pool ay 0x90E0600C2Ad9d6d802840b072139C2A2C126a59f na may kabuuang halaga na naka-lock (TVL) na $89,008.39. Ang tuardin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tuardin/WETH na may kontrata na address 0x90E0600C2Ad9d6d802840b072139C2A2C126a59f ay $89,008.39.

Ang kabuuang transaksyon ng tuardin/WETH ay 5606 sa nakaraang 24 na oras, kung saan 3604 ang mga buy transactions, at 2002 ang mga sales transactions.

Ang tuardin/WETH pool ay may trading volume na $1,779,597.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tuardin sa WETH ay 0.00000007581, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 tuardin sa USD ay $0.0001526 ngayon.

tuardin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202610:45:23 AMbuy$3.98$0.00015260.001980.07758126,117.38
0x46f...88ac
0xa6...33de
02/10/202610:45:11 AMsell$882.13$0.00015440.4380.0776695.71M
0x06c...b64c
0x30...8952
02/10/202610:44:57 AMbuy$308.02$0.00015710.1530.0778041.96M
0xeE2...7785
0x2e...66bd
02/10/202610:44:43 AMsell$371.66$0.00015640.18450.0777682.38M
0xCDB...E022
0xc7...9daa
02/10/202610:44:31 AMbuy$40.26$0.00015830.020.077866254,242.13
0x968...78dB
0x28...fcb0
02/10/202610:44:01 AMsell$483.81$0.00015760.24010.0778253.07M
0x428...9bF3
0xd7...d345
02/10/202610:44:13 AMbuy$201.22$0.00015760.09990.0778291.28M
0x9b1...7b23
0x56...060c
02/10/202610:43:47 AMbuy$0.9576$0.000160.00047550.0779485,982.24
0xe5E...c20F
0x12...d811
02/10/202610:43:27 AMbuy$59.8$0.00015980.02970.077939374,101.05
0xE7f...0b59
0xc8...7c6e
02/10/202610:43:11 AMsell$450.66$0.00016010.22380.0779522.81M
0x5Ca...228F
0xb0...9a0f
02/10/202610:42:47 AMbuy$3.58$0.00016240.0017820.0780722,079.79
0x36C...5f75
0x59...b903
02/10/202610:42:33 AMbuy$29.89$0.00016230.014850.078065184,118.41
0x35E...8223
0xf6...5d33
02/10/202610:42:13 AMbuy$322.12$0.00016120.160.078012M
0xFcc...Dc6c
0x4b...c650
02/10/202610:42:01 AMsell$320.62$0.00016020.15920.0779622M
0x1EA...F754
0x6f...ad27
02/10/202610:41:41 AMbuy$0.9571$0.00016220.00047550.078065,899.18
0xe36...D368
0xfd...1539
02/10/202610:41:29 AMsell$279.2$0.00016210.13870.0780551.72M
0x50b...AB66
0x6e...e046
02/10/202610:41:11 AMbuy$338.83$0.00016290.16830.0780952.08M
0x1EA...F754
0x14...dd92
02/10/202610:41:01 AMbuy$241.56$0.00016110.120.0780031.5M
0x5b0...5f5C
0x24...fe6e
02/10/202610:40:53 AMsell$221.76$0.000160.11010.0779531.39M
0x73D...2b4c
0x62...c61d
02/10/202610:40:35 AMbuy$1,006.24$0.00015850.50.0778776.35M
0x06c...b64c
0x98...a15e