WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTPA-WETH pair

Presyo USD
$0.007168
Presyo
0.053096 WETH
TVL
$18,155.92
MKT CAP
$716.9M
5m
5.15%
1h
11.75%
4h
51.19%
24h
210%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x8f9029A1722f2746812F795F7b4e62AB1841d739
TTPA:
0x9D3695161C606Ef124E6A468C48Be7a102Ba6CE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TTPA:
972.11M
Pinagsama WETH:
$3.92

TTPA/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng TTPA token sa DEX Uniswap V3 ay $0.007168. Ang presyo ng TTPA ay pataas 210% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9538 trades na may dami ng kalakalan na $4,859,036.85. Ang kontrata ng TTPA token ay 0x9D3695161C606Ef124E6A468C48Be7a102Ba6CE2 na may market cap na $716,873,275.44. Ang kontrata ng liquidity pool ay 0x8f9029A1722f2746812F795F7b4e62AB1841d739 na may kabuuang halaga na naka-lock (TVL) na $18,155.92. Ang TTPA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTPA/WETH na may kontrata na address 0x8f9029A1722f2746812F795F7b4e62AB1841d739 ay $18,155.92.

Ang kabuuang transaksyon ng TTPA/WETH ay 9538 sa nakaraang 24 na oras, kung saan 5227 ang mga buy transactions, at 4311 ang mga sales transactions.

Ang TTPA/WETH pool ay may trading volume na $4,859,036.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTPA sa WETH ay 0.000003096, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TTPA sa USD ay $0.007168 ngayon.

TTPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:03:23 PMsell$366$0.0071680.15810.05309651,056.31
0x840...f927
0x9a...252e
04/25/20261:03:19 PMsell$219.49$0.0071690.094820.05309730,616.5
0x945...03A5
0x86...2734
04/25/20261:03:15 PMsell$706.92$0.007170.30530.05309798,592.02
0xFE2...2DeF
0xdc...fead
04/25/20261:03:11 PMbuy$1,016.24$0.0071770.4390.0531141,595.51
0xe28...C481
0xbe...1c4c
04/25/20261:03:05 PMbuy$361.12$0.0071750.1560.05309950,325.78
0xEC6...Ff79
0xdf...711d
04/25/20261:03:01 PMsell$1,038.6$0.0071690.44860.053096144,869.79
0xd72...d60C
0x8d...30b8
04/25/20261:02:57 PMsell$728.82$0.007170.31480.053097101,635.73
0xa43...3246
0x11...634f
04/25/20261:02:53 PMsell$50.48$0.0071710.021810.0530987,039.89
0xfDF...5447
0x78...75fb
04/25/20261:02:49 PMbuy$331.03$0.0071780.1430.05310146,113.57
0xcc9...fC80
0x03...fa9d
04/25/20261:02:43 PMbuy$395.94$0.0071790.1710.053155,148.23
0x961...65c1
0x07...664d
04/25/20261:02:41 PMsell$131.4$0.0071720.056750.05309718,321.09
0xB6E...4ED6
0xfa...9d1a
04/25/20261:02:37 PMbuy$196.77$0.0071770.0850.053127,414.08
0xDE1...41be
0xf0...26f4
04/25/20261:02:33 PMbuy$171.35$0.0071790.0740.053123,867.57
0x13B...9DC0
0xd6...b660
04/25/20261:02:29 PMsell$898.17$0.0071720.38780.053097125,217.65
0xb12...c114
0x41...7d8e
04/25/20261:02:25 PMsell$35.01$0.0071730.015120.0530984,880.5
0x038...4De7
0x40...4b08
04/25/20261:02:19 PMbuy$546.47$0.007180.2360.053176,106.36
0xaE5...519a
0x3d...438d
04/25/20261:02:17 PMbuy$449.22$0.0071790.1940.053162,570.44
0x476...c0dd
0x65...c05a
04/25/20261:02:11 PMbuy$368.17$0.0071780.1590.053151,287.63
0x0FF...688D
0xda...cdbc
04/25/20261:02:07 PMsell$58$0.007170.025050.0530968,088.64
0x3dD...531a
0xdc...1a4a
04/25/20261:02:03 PMsell$577.6$0.0071710.24940.05309780,543.72
0x550...d97a
0xb8...76d9