WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTD-WETH pair

Presyo USD
$0.062036
Presyo
0.0106806 WETH
TVL
$145,195.76
MKT CAP
$203.7K
5m
-5.12%
1h
2.02%
4h
79.79%
24h
732%
Ibahagi
TXNS
506
Mga Bumili
265
Mga Nagbenta
241
Dami
1M
Telegram price alerts
Pares:
0x7Be0d34D2f83dC195d85DD33E229f4c0412d4858
TTD:
0xacA2686Fe0c5A2F5d706518d7B8183FB2D33D34b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TTD:
363.43B
Pinagsama WETH:
$24.26

TTD/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TTD token sa DEX Uniswap V2 ay $0.0000002036. Ang presyo ng TTD ay pataas 732% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $1,065,546.82. Ang kontrata ng TTD token ay 0xacA2686Fe0c5A2F5d706518d7B8183FB2D33D34b na may market cap na $203,674.33. Ang kontrata ng liquidity pool ay 0x7Be0d34D2f83dC195d85DD33E229f4c0412d4858 na may kabuuang halaga na naka-lock (TVL) na $145,195.77. Ang TTD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTD/WETH na may kontrata na address 0x7Be0d34D2f83dC195d85DD33E229f4c0412d4858 ay $145,195.77.

Ang kabuuang transaksyon ng TTD/WETH ay 506 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 241 ang mga sales transactions.

Ang TTD/WETH pool ay may trading volume na $1,065,546.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTD sa WETH ay 0.00000000006806, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TTD sa USD ay $0.0000002036 ngayon.

TTD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:26:41 PMsell$1,641.56$0.0620360.54860.01068068.06B
0x6b4...29F0
0xfb...a1e9
12/19/202510:24:43 PMsell$1,667.13$0.0621290.55730.01071177.83B
0xecE...4C3f
0x52...d356
12/19/202510:22:45 PMbuy$1,039.79$0.0621570.3480.0107224.82B
0xC62...716d
0xf2...0f6d
12/19/202510:20:45 PMsell$1,032.7$0.0621460.34520.01071774.81B
0xE2a...FA04
0x9b...a361
12/19/202510:18:47 PMsell$531.03$0.0621870.17790.01073272.43B
0xe2a...1379
0x83...89e6
12/19/202510:16:49 PMsell$952.65$0.062230.31910.01074714.27B
0xCFC...5189
0x5f...31a6
12/19/202510:14:53 PMbuy$1,132$0.0622380.37920.01074985.06B
0xCCd...0834
0x0f...876b
12/19/202510:12:53 PMsell$1,035.64$0.0622260.34630.01074454.65B
0xc80...59ad
0x7c...e701
12/19/202510:10:55 PMbuy$1,399.3$0.0622270.46830.01074546.28B
0xdeB...bD2B
0x78...facc
12/19/202510:08:55 PMbuy$943.87$0.0621590.31590.01072284.37B
0x885...5df4
0xc5...c4e0
12/19/202510:06:55 PMsell$1,191.19$0.0621510.3990.01072095.54B
0x801...9596
0xd7...ddfe
12/19/202510:04:59 PMbuy$2,970.63$0.0621080.99720.010707914.09B
0x329...2B71
0x1f...ed55
12/19/202510:02:59 PMsell$1,409.38$0.0620530.4730.01068936.86B
0x97b...7337
0x94...b33f
12/19/202510:01:01 PMbuy$1,022.68$0.0620760.34340.01069714.93B
0xb4d...878b
0xed...348c
12/19/20259:59:01 PMbuy$1,148.29$0.0620120.38610.01067675.7B
0x262...bE7E
0x04...1903
12/19/20259:55:05 PMbuy$955.02$0.0619580.32050.01065734.88B
0xbAD...ECA7
0x4c...51a8
12/19/20259:53:05 PMsell$888.47$0.0619450.29820.01065284.57B
0x2aC...1D71
0xfc...ceb0
12/19/20259:51:03 PMbuy$1,524.29$0.0619390.51160.01065097.86B
0x456...0d3E
0x73...464f
12/19/20259:49:03 PMbuy$1,763.91$0.0618510.5920.01062129.53B
0x66a...D6ED
0x45...a3af
12/19/20259:47:05 PMsell$1,941.66$0.0618440.65160.010619110.52B
0xC17...0682
0xe0...3f39