WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTD-WETH pair

Presyo USD
$0.06391
Presyo
0.091323 WETH
TVL
$169,077.12
MKT CAP
$391.1K
5m
1.80%
1h
15.65%
4h
51.39%
24h
2,632%
Ibahagi
TXNS
614
Mga Bumili
332
Mga Nagbenta
282
Dami
1M
Telegram price alerts
Pares:
0x858529c8Af2f46F69856645e7ba3E3daFB083e6c
TTD:
0xa8409705c692737C247439F2b7Ef174F4835EEdF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TTD:
213.82B
Pinagsama WETH:
$28.61

TTD/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TTD token sa DEX Uniswap V2 ay $0.000000391. Ang presyo ng TTD ay pataas 2,632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $1,387,456.80. Ang kontrata ng TTD token ay 0xa8409705c692737C247439F2b7Ef174F4835EEdF na may market cap na $391,082.48. Ang kontrata ng liquidity pool ay 0x858529c8Af2f46F69856645e7ba3E3daFB083e6c na may kabuuang halaga na naka-lock (TVL) na $169,077.12. Ang TTD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTD/WETH na may kontrata na address 0x858529c8Af2f46F69856645e7ba3E3daFB083e6c ay $169,077.12.

Ang kabuuang transaksyon ng TTD/WETH ay 614 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 282 ang mga sales transactions.

Ang TTD/WETH pool ay may trading volume na $1,387,456.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTD sa WETH ay 0.0000000001323, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TTD sa USD ay $0.000000391 ngayon.

TTD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:23:45 AMbuy$1,169.45$0.063910.39580.0913232.99B
0x702...4189
0xf9...4ee8
12/19/20257:17:11 AMbuy$628.33$0.0638410.21190.0912951.64B
0xff9...A674
0x9f...6d68
12/19/20257:11:35 AMsell$1,421.9$0.063870.47760.09133.67B
0x317...b78b
0x9f...89a5
12/19/20257:05:55 AMsell$1,489.77$0.0639820.50330.0913453.74B
0x283...f3Ad
0xd3...bc12
12/19/20257:00:15 AMbuy$2,857.76$0.0639240.96970.0913317.28B
0x774...39c9
0x32...240d
12/19/20256:54:37 AMbuy$2,835.9$0.0636380.96850.0912427.79B
0x376...2707
0xee...5961
12/19/20256:49:01 AMsell$1,111.42$0.0635350.38010.0912093.14B
0x676...8ec1
0x16...311b
12/19/20256:43:21 AMbuy$1,095.96$0.0635580.37480.0912163.08B
0xba0...F227
0x4d...d4ae
12/19/20256:37:43 AMbuy$1,053.92$0.0634580.36090.0911843.05B
0xA49...7D82
0x10...1b54
12/19/20256:32:05 AMsell$1,300.28$0.0634460.44550.0911813.77B
0x533...EA6a
0xb6...5aff
12/19/20256:26:25 AMbuy$3,265.01$0.0633811.110.0911589.66B
0x6cf...Cd09
0x09...ff97
12/19/20256:20:49 AMbuy$3,629.7$0.0630851.240.09105711.76B
0x843...Bf48
0x6a...6f2d
12/19/20256:15:11 AMsell$1,293.8$0.0629720.44360.0910194.35B
0x6a6...Edfa
0x52...ae82
12/19/20256:09:31 AMbuy$1,174.81$0.0629960.40260.0910263.92B
0xDde...C675
0xd2...6f4b
12/19/20256:03:53 AMbuy$1,929.03$0.0628720.66070.01098366.72B
0x5f9...4C33
0xed...7681
12/19/20255:58:17 AMbuy$1,727.65$0.0627280.59150.01093416.33B
0x1D0...DB4D
0x29...30cd
12/19/20255:52:37 AMsell$899.4$0.0626840.30740.01091763.35B
0x78F...5484
0xf5...1275
12/19/20255:46:57 AMbuy$975.33$0.0626910.33420.01092213.62B
0x869...5bf9
0xaf...be60
12/19/20255:41:21 AMbuy$1,140.77$0.0626120.39050.01089424.37B
0xf07...CbAF
0x30...deb9
12/19/20255:35:43 AMsell$1,209.06$0.062590.41530.01088984.67B
0x5A9...7DC9
0x1d...6755