WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSTX-TOSHI pair

Presyo USD
$0.053344
Presyo
0.007898 TOSHI
TVL
$3,575.54
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-7.77%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
129
Telegram price alerts
Pares:
0x7491020039255357FF962de3b067D13FFfD3B003
TSTX:
0x2d04A0d1896e0CfFF0D662Cd8700D504B4c58453
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama TSTX:
742.17M
Pinagsama TOSHI:
$2.58M

TSTX/TOSHI price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TSTX token sa DEX Uniswap V3 ay $0.000003344. Ang presyo ng TSTX ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $128.76. Ang kontrata ng TSTX token ay 0x2d04A0d1896e0CfFF0D662Cd8700D504B4c58453 na may market cap na $3,344.29. Ang kontrata ng liquidity pool ay 0x7491020039255357FF962de3b067D13FFfD3B003 na may kabuuang halaga na naka-lock (TVL) na $3,575.55. Ang TSTX/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSTX/TOSHI na may kontrata na address 0x7491020039255357FF962de3b067D13FFfD3B003 ay $3,575.55.

Ang kabuuang transaksyon ng TSTX/TOSHI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TSTX/TOSHI pool ay may trading volume na $128.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSTX sa TOSHI ay 0.007898, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TSTX sa USD ay $0.000003344 ngayon.

TSTX-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
12/19/20258:46:19 AMsell$124.12$0.053446293,153.080.0081436.01M
0xcb4...4c87
0xb2...a33f
12/19/20258:46:19 AMbuy$1.45$0.0533443,442.60.007898435,873.62
0x29f...b949
0xec...a511
12/19/20257:04:03 AMsell$0.6265$0.0536271,479.60.008567172,692.12
0x737...9290
0xd9...7160
12/19/20252:32:55 AMbuy$0.366$0.053701864.560.00874298,889.29
0x5a0...4d67
0x99...0635
12/18/20258:56:53 PMbuy$0.4659$0.05371,100.320.008739125,896.79
0x0E2...2f4c
0x26...43f8
12/18/20256:49:11 PMbuy$0.6602$0.0536991,559.320.008735178,494.38
0x367...1278
0x25...eb86
12/18/20252:00:13 PMsell$1.05$0.0536262,501.070.008563292,062.01
0x737...9290
0x36...14d4
12/18/20255:50:03 AMbuy$0.5368$0.05371,267.790.008739145,069.61
0xbE9...E28a
0x61...508f
12/17/202511:55:35 PMbuy$0.6132$0.0536981,448.230.008735165,791.94
0x367...1278
0x0e...45bc
12/17/20257:28:19 PMbuy$0.7863$0.0536961,857.130.00873212,719.78
0x367...1278
0x79...136c
12/16/20253:27:55 AMbuy$0.3727$0.053694880.270.008726100,874.46
0x9d1...5d73
0x72...0c44
12/15/20255:58:17 PMbuy$0.5983$0.0536931,413.080.008723161,995.02
0x562...5E1b
0x6c...6d92
12/15/20253:37:03 PMbuy$0.828$0.0536911,955.490.008718224,302.56
0xAE2...3035
0x5b...e313
12/14/20252:30:23 PMbuy$0.3575$0.053689844.450.00871496,907.42
0xFBd...ceA4
0x9c...f927
12/13/202511:49:01 AMsell$0.4183$0.053616987.960.00854115,675.8
0x737...9290
0xe8...a442
12/12/20254:06:41 PMbuy$0.8003$0.0536891,890.110.008712216,931.59
0x098...2A31
0xac...07d7
12/12/20256:53:35 AMsell$131.93$0.053801311,588.540.00897834.7M
0xbef...80c1
0xa3...a0a9
12/12/20256:53:35 AMbuy$1.36$0.0536863,218.460.008705369,706.82
0x367...1278
0xb2...749e
12/12/20256:32:11 AMsell$1.82$0.0540054,316.550.00946456,293.1
0x367...1278
0x19...5b61
12/12/20256:32:11 AMbuy$134.72$0.053882318,184.980.00916834.7M
0xbef...80c1
0x9d...9a58