WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSTCLGUY-WETH pair

Presyo USD
$0.00007086
Presyo
0.073276 WETH
TVL
$68,397.12
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
885
Mga Bumili
531
Mga Nagbenta
354
Dami
262K
Telegram price alerts
Pares:
0xFA8bb6E00145d3f2673fE9F622D881009E065245
TSTCLGUY:
0xdf19C4E28e0022DE4D2F73929D1609Acd089F828
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSTCLGUY:
490.06M
Pinagsama WETH:
$15.56

TSTCLGUY/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng TSTCLGUY token sa DEX Uniswap V3 ay $0.00007086. Ang presyo ng TSTCLGUY ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $261,545.15. Ang kontrata ng TSTCLGUY token ay 0xdf19C4E28e0022DE4D2F73929D1609Acd089F828 na may market cap na $70,861.15. Ang kontrata ng liquidity pool ay 0xFA8bb6E00145d3f2673fE9F622D881009E065245 na may kabuuang halaga na naka-lock (TVL) na $68,397.13. Ang TSTCLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSTCLGUY/WETH na may kontrata na address 0xFA8bb6E00145d3f2673fE9F622D881009E065245 ay $68,397.13.

Ang kabuuang transaksyon ng TSTCLGUY/WETH ay 885 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 354 ang mga sales transactions.

Ang TSTCLGUY/WETH pool ay may trading volume na $261,545.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSTCLGUY sa WETH ay 0.00000003276, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TSTCLGUY sa USD ay $0.00007086 ngayon.

TSTCLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20261:50:23 AMbuy$968.93$0.000070860.4480.07327613.67M
0xB30...Ef70
0x4a...0a2f
03/26/20261:50:23 AMbuy$15.13$0.000068770.0070.073179220,135.45
0x60E...0DeB
0xc7...c50e
03/26/20261:50:07 AMsell$179.55$0.000067760.0830.0731322.65M
0x1Ec...ca99
0x5b...4fc2
03/26/20261:50:01 AMsell$698.42$0.000069610.32280.07321810.03M
0xD14...e10E
0x54...cc32
03/26/20261:49:45 AMbuy$43.27$0.000072490.020.07335596,971.57
0x30D...6916
0x72...567d
03/26/20261:49:39 AMbuy$108.19$0.000072160.050.0733351.5M
0x046...3113
0xaa...5c2d
03/26/20261:49:39 AMsell$701.07$0.0000720.32390.0733279.74M
0x8F4...E977
0x34...335f
03/26/20261:49:31 AMbuy$125.55$0.000074780.0580.0734541.68M
0x1d8...7aAB
0x33...184f
03/26/20261:49:31 AMsell$936.48$0.000075070.43260.07346712.47M
0x221...86Bf
0x12...e6a7
03/26/20261:49:13 AMsell$33.47$0.00007710.015460.073562434,176.13
0x883...6c0a
0x85...c867
03/26/20261:49:13 AMbuy$30.3$0.000078660.0140.073634385,217.52
0xE5D...a49C
0xad...3da0
03/26/20261:49:11 AMsell$1,316.32$0.000080140.60810.07370216.43M
0x664...2950
0x55...0af7
03/26/20261:49:09 AMbuy$1,034.66$0.000077690.4780.07358913.32M
0x709...B49F
0x39...e424
03/26/20261:49:11 AMbuy$95.24$0.000084670.0440.0739111.12M
0x1c2...56aF
0xc1...5629
03/26/20261:49:09 AMbuy$757.6$0.000081780.350.0737789.26M
0x942...1B4a
0xa5...7435
03/26/20261:49:11 AMbuy$190.48$0.0000840.0880.073882.27M
0x19c...dd20
0x6a...3d45
03/26/20261:49:07 AMsell$32.11$0.000073960.014830.073417434,176.13
0x664...2950
0x0f...cfff
03/26/20261:49:01 AMsell$140.88$0.000074330.065090.0734341.9M
0xcC4...3dF4
0x51...1c10
03/26/20261:48:57 AMbuy$7.14$0.000076140.00330.07351893,796.47
0x797...83A1
0x52...a250
03/26/20261:48:51 AMbuy$28.56$0.000076050.01320.073514375,578.75
0x57f...f52A
0xc8...6241