WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WETH pair

Presyo USD
$0.0000399
Presyo
0.07149 WETH
TVL
$1
MKT CAP
$378.6K
5m
0%
1h
0%
4h
0%
24h
39.90%
Ibahagi
TXNS
131
Mga Bumili
1
Mga Nagbenta
130
Dami
51K
Telegram price alerts
Pares:
0x54FE04dd6321aB8D039962BA4b675052891e922C
TST:
0x5455Ca77Ed09c0d344c1A1ba779dD6C11664Ce48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TST:
0.0111644
Pinagsama WETH:
$0.0175

TST/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng TST token sa DEX Uniswap V2 ay $0.0000399. Ang presyo ng TST ay pataas 39.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $50,731.55. Ang kontrata ng TST token ay 0x5455Ca77Ed09c0d344c1A1ba779dD6C11664Ce48 na may market cap na $378,579.50. Ang kontrata ng liquidity pool ay 0x54FE04dd6321aB8D039962BA4b675052891e922C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WETH na may kontrata na address 0x54FE04dd6321aB8D039962BA4b675052891e922C ay $1.00.

Ang kabuuang transaksyon ng TST/WETH ay 131 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 130 ang mga sales transactions.

Ang TST/WETH pool ay may trading volume na $50,731.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WETH ay 0.0000000149, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.0000399 ngayon.

TST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20252:44:41 AMbuy$491.78$0.00003990.18370.0714912.32M
0x873...33B5
0x4b...5f9e
02/11/20252:44:27 AMbuy$444.12$0.000039790.16590.07148611.16M
0x79A...57FA
0x97...105d
02/11/20252:44:11 AMbuy$508.83$0.000039660.19010.07148112.83M
0x84B...a4DE
0x73...35e2
02/11/20252:43:57 AMbuy$251.87$0.000039570.09410.0714786.37M
0x873...33B5
0x9a...3b6b
02/11/20252:43:43 AMbuy$235.54$0.000039510.0880.0714765.96M
0xBB9...536C
0x47...a7d8
02/11/20252:43:31 AMbuy$472.65$0.000039410.17660.07147211.99M
0xaB6...bcD3
0xc0...3779
02/11/20252:43:15 AMbuy$478$0.00003930.17860.07146812.16M
0x79A...57FA
0xe6...5cce
02/11/20252:43:03 AMbuy$479.07$0.000039180.1790.07146312.23M
0x418...6204
0xea...579c
02/11/20252:42:49 AMbuy$466.61$0.000039050.17440.07145911.95M
0x84B...a4DE
0x99...c2a8
02/11/20252:42:33 AMbuy$461.55$0.000038910.17260.07145511.86M
0x443...5F25
0x59...3112
02/11/20252:42:19 AMbuy$386.66$0.00003880.14460.0714519.96M
0x880...063f
0xff...b6de
02/11/20252:42:05 AMbuy$308.04$0.000038720.11520.0714487.95M
0x873...33B5
0xa9...6d72
02/11/20252:41:51 AMbuy$508.32$0.000038620.19010.07144413.16M
0xBB9...536C
0x00...c4ea
02/11/20252:41:35 AMbuy$345.7$0.000038510.12930.071448.98M
0xaB6...bcD3
0x35...6dad
02/11/20252:41:21 AMbuy$218.64$0.000038430.08180.0714375.69M
0x79A...57FA
0x63...59b2
02/11/20252:41:07 AMbuy$359.61$0.000038340.13460.0714359.38M
0x418...6204
0x86...4eda
02/11/20252:40:51 AMbuy$362.23$0.000038220.13570.0714319.48M
0x84B...a4DE
0xc2...a551
02/11/20252:40:37 AMbuy$526.66$0.000038110.19730.07142713.82M
0x411...6Ed6
0x65...5b50
02/11/20252:40:21 AMbuy$506.37$0.000037980.18970.07142313.33M
0x443...5F25
0xf6...4616
02/11/20252:40:07 AMbuy$442.45$0.000037880.16570.07141811.68M
0x880...063f
0x9a...18c6