WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSLA-WETH pair

Presyo USD
$0.071813
Presyo
0.0116192 WETH
TVL
$0.0464
MKT CAP
$1.81
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
2K
Mga Bumili
926
Mga Nagbenta
793
Dami
394K
Telegram price alerts
Pares:
0xCbe172Ab6dc5e7568de489FBfE1E1ce0fc07DbBC
TSLA:
0xE452f02e69fA73E38bC774D61f93b3D46eE77b3c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSLA:
1.28M
Pinagsama WETH:
$0.057921

TSLA/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng TSLA token sa DEX Uniswap V2 ay $0.00000001813. Ang presyo ng TSLA ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1719 trades na may dami ng kalakalan na $394,480.56. Ang kontrata ng TSLA token ay 0xE452f02e69fA73E38bC774D61f93b3D46eE77b3c na may market cap na $1.81. Ang kontrata ng liquidity pool ay 0xCbe172Ab6dc5e7568de489FBfE1E1ce0fc07DbBC na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang TSLA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSLA/WETH na may kontrata na address 0xCbe172Ab6dc5e7568de489FBfE1E1ce0fc07DbBC ay $0.05.

Ang kabuuang transaksyon ng TSLA/WETH ay 1719 sa nakaraang 24 na oras, kung saan 926 ang mga buy transactions, at 793 ang mga sales transactions.

Ang TSLA/WETH pool ay may trading volume na $394,480.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSLA sa WETH ay 0.000000000006192, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $0.00000001813 ngayon.

TSLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:26:37 PMbuy$0.02029$0.0718130.056930.01161928.91M0x3b...4873
01/29/202612:26:01 PMbuy$0.0004136$0.0920960.0614120.01371561.69M0xfb...74f6
01/29/202612:25:55 PMbuy$0.001662$0.0920960.0656740.013715623.76M0x49...369a
01/29/202612:25:53 PMsell$29,443.78$0.09209610.050.013715635.64M0xf6...f235
01/29/202611:53:19 AMbuy$915.94$0.00080240.31280.062741.14M0xa3...307b
01/29/202611:53:07 AMbuy$7.32$0.00077730.00250.0626549,416.990xe0...53a9
01/29/202611:52:53 AMsell$77.21$0.00077450.026370.06264599,694.090x63...0194
01/29/202611:52:53 AMbuy$202.02$0.00077580.0690.062649260,411.40x18...3fab
01/29/202611:52:43 AMsell$73.59$0.00081250.025130.06277595,879.190xfa...2541
01/29/202611:52:41 AMbuy$145.63$0.00081250.049750.062775189,082.310xcd...361b
01/29/202611:52:33 AMsell$884.45$0.00078550.30210.0626831.13M0x23...14c5
01/29/202611:52:29 AMbuy$376.15$0.00081340.12850.062778462,407.160x37...c1d1
01/29/202611:52:29 AMsell$161.33$0.00081460.055110.062782198,053.180xb0...0898
01/29/202611:52:11 AMbuy$145.42$0.0008410.049750.062877182,258.670x4a...2d3d
01/29/202611:52:03 AMsell$958.05$0.00081620.32740.0627891.17M0x24...728b
01/29/202611:51:55 AMbuy$72.41$0.00084640.024750.06289285,557.610x67...bd75
01/29/202611:51:41 AMsell$27.66$0.00084010.0094540.06287132,930.190x99...c064
01/29/202611:51:41 AMbuy$14.48$0.00084550.004950.06288917,129.50x8a...022e
01/29/202611:51:23 AMsell$6.22$0.00091820.0021290.0631387,4140x0c...cf99
01/29/202611:51:23 AMbuy$263.64$0.00091820.090120.063138314,673.310xe6...9a3e