- WhatToFarm
- Base
- Uniswap V2
- TSLA-WETH LPs
Impormasyon tungkol sa TSLA-WETH pair
- Pinagsama TSLA:
- 4.44B
- Pinagsama WETH:
- $47.85
TSLA/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng TSLA token sa DEX Uniswap V2 ay $0.00003045. Ang presyo ng TSLA ay pataas 77.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $33,362.89. Ang kontrata ng TSLA token ay 0xF310F5E8B111Ab354C2179A2d1f1bFd040451145 na may market cap na $179,673.21. Ang kontrata ng liquidity pool ay 0x209cda40f0052E31d7f974fD2c92dEa0751fE8cF na may kabuuang halaga na naka-lock (TVL) na $269,482.24. Ang TSLA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TSLA/WETH ngayon?
Ang kasalukuyang liquidity ng TSLA/WETH na may kontrata na address 0x209cda40f0052E31d7f974fD2c92dEa0751fE8cF ay $269,482.24.
Ilang transaksyon ang mayroon sa TSLA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSLA/WETH ay 350 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSLA/WETH pool sa nakaraang 24 na oras?
Ang TSLA/WETH pool ay may trading volume na $33,362.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSLA sa WETH?
Ang exchange rate ng 1 TSLA sa WETH ay 0.00000001081, na naitala noong 12:51 AM UTC.
Magkano ang 1 TSLA sa dolyar?
Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $0.00003045 ngayon.
TSLA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:17:05 AM | buy | $93.19 | $0.00003045 | 0.0331 | 0.071081 | 3.06M | 0xcd...9eb6 | |
| 01/30/2026 | 12:16:47 AM | buy | $88.97 | $0.00003041 | 0.0316 | 0.07108 | 2.93M | 0x35...e202 | |
| 01/30/2026 | 12:16:25 AM | buy | $85.31 | $0.00003037 | 0.0303 | 0.071078 | 2.81M | 0xb3...01ad | |
| 01/30/2026 | 12:16:05 AM | buy | $70.4 | $0.00003034 | 0.025 | 0.071077 | 2.32M | 0x38...b7af | |
| 01/30/2026 | 12:15:43 AM | buy | $37.17 | $0.00003031 | 0.0132 | 0.071076 | 1.23M | 0x6b...4ac5 | |
| 01/30/2026 | 12:15:27 AM | buy | $162.2 | $0.00003027 | 0.0576 | 0.071075 | 5.36M | 0x2d...037c | |
| 01/30/2026 | 12:15:11 AM | buy | $39.42 | $0.00003022 | 0.014 | 0.071073 | 1.3M | 0x91...c9ec | |
| 01/30/2026 | 12:14:53 AM | buy | $150.49 | $0.0000302 | 0.0534 | 0.071071 | 4.98M | 0x6f...5023 | |
| 01/30/2026 | 12:14:35 AM | buy | $79.44 | $0.00003014 | 0.0282 | 0.07107 | 2.64M | 0x21...4dfd | |
| 01/30/2026 | 12:14:19 AM | buy | $87.89 | $0.0000301 | 0.0312 | 0.071068 | 2.92M | 0xf2...8b04 | |
| 01/30/2026 | 12:14:01 AM | buy | $54.08 | $0.00003007 | 0.0192 | 0.071067 | 1.8M | 0x21...74c3 | |
| 01/30/2026 | 12:13:41 AM | buy | $134.88 | $0.00003002 | 0.0479 | 0.071066 | 4.49M | 0xd0...7cc6 | |
| 01/30/2026 | 12:13:27 AM | buy | $43.96 | $0.00003 | 0.0156 | 0.071064 | 1.47M | 0x8e...a7f6 | |
| 01/30/2026 | 12:13:09 AM | buy | $46.22 | $0.00002998 | 0.0164 | 0.071063 | 1.54M | 0xdd...9997 | |
| 01/30/2026 | 12:12:49 AM | buy | $118.12 | $0.00002995 | 0.0419 | 0.071062 | 3.94M | 0x47...b170 | |
| 01/30/2026 | 12:12:31 AM | buy | $157.87 | $0.00002989 | 0.056 | 0.07106 | 5.28M | 0x4d...2c5e | |
| 01/30/2026 | 12:12:09 AM | buy | $115.88 | $0.00002983 | 0.0411 | 0.071058 | 3.88M | 0x0f...bc17 | |
| 01/30/2026 | 12:11:55 AM | buy | $104.63 | $0.00002979 | 0.0371 | 0.071056 | 3.51M | 0x68...8254 | |
| 01/30/2026 | 12:11:39 AM | buy | $75.86 | $0.00002975 | 0.0269 | 0.071055 | 2.55M | 0x58...f5cf | |
| 01/30/2026 | 12:11:23 AM | buy | $114.78 | $0.00002971 | 0.0407 | 0.071053 | 3.86M | 0x8f...baaf |