WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSLA-WETH pair

Presyo USD
$91.73
Presyo
0.03019 WETH
TVL
$72,541.25
MKT CAP
$9.2M
5m
-23.02%
1h
-26.50%
4h
2.52%
24h
250%
Ibahagi
TXNS
431
Mga Bumili
228
Mga Nagbenta
203
Dami
1M
Telegram price alerts
Pares:
0x46e1cA138a2Eea48b869abeAA7d72EF9C0688Bcc
TSLA:
0x030B6C444B1074Fce5112839b3613a6Efb52F784
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSLA:
395.39
Pinagsama WETH:
$11.94

TSLA/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TSLA token sa DEX Uniswap V2 ay $91.73. Ang presyo ng TSLA ay pataas 250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $1,129,012.85. Ang kontrata ng TSLA token ay 0x030B6C444B1074Fce5112839b3613a6Efb52F784 na may market cap na $9,173,302.55. Ang kontrata ng liquidity pool ay 0x46e1cA138a2Eea48b869abeAA7d72EF9C0688Bcc na may kabuuang halaga na naka-lock (TVL) na $72,541.26. Ang TSLA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSLA/WETH na may kontrata na address 0x46e1cA138a2Eea48b869abeAA7d72EF9C0688Bcc ay $72,541.26.

Ang kabuuang transaksyon ng TSLA/WETH ay 431 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 203 ang mga sales transactions.

Ang TSLA/WETH pool ay may trading volume na $1,129,012.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSLA sa WETH ay 0.03019, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $91.73 ngayon.

TSLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20251:34:31 PMsell$3,110.55$75.21.120.0247541.36
0x802...3a40
0xc1...5dee
12/07/20251:33:27 PMbuy$3,289.18$91.730.99550.0301935.85
0x115...AF1c
0x0b...2bce
12/07/20251:32:39 PMsell$3,390.64$75.571.230.0248944.86
0x6fb...Fd84
0xe1...1ad3
12/07/20251:31:33 PMsell$3,632.32$93.551.320.0308638.82
0x493...8cbC
0x83...81a0
12/07/20251:28:01 PMsell$1,524.2$119.150.5020.0392412.79
0x59C...aDd0
0x2f...8928
12/07/20251:24:33 PMbuy$3,921.07$123.831.180.0408231.66
0x6B4...C894
0xe1...c245
12/07/20251:20:49 PMbuy$3,895.13$103.21.160.0338737.74
0xCDc...244c
0x3f...7d78
12/07/20251:16:33 PMbuy$2,126.82$83.540.66080.0274325.45
0x2cf...9Ece
0x95...4def
12/07/20251:13:19 PMbuy$1,131.43$71.930.37210.0236615.72
0x7Ca...bEf8
0x69...99bb
12/07/20251:12:55 PMsell$3,321.84$69.291.210.0227947.93
0xb22...fD10
0x57...3d2d
12/07/20251:08:01 PMsell$2,906.63$86.31.030.0283133.67
0xeBE...7FF0
0xa8...eea8
12/07/20251:02:25 PMsell$3,178.07$102.151.120.0334831.11
0x560...b0c2
0xfd...b0de
12/07/20251:01:13 PMbuy$663.67$119.370.21750.039125.55
0xF03...eF62
0xf2...046b
12/07/202512:57:33 PMbuy$1,476.45$113.380.4840.0371613.02
0x7f3...796c
0x6d...5988
12/07/202512:53:49 PMbuy$1,318.87$105.730.43280.034712.47
0xD1D...49b0
0x96...b339
12/07/202512:50:51 PMbuy$5,698.49$102.151.630.0334755.78
0xB87...0624
0x7e...9299
12/07/202512:47:19 PMsell$1,872.16$76.270.64790.0250224.54
0x8D7...7B6A
0xf3...39fa
12/07/202512:44:31 PMsell$1,906.27$85.170.65960.02822.37
0x85c...6F80
0x4f...5a73
12/07/202512:41:31 PMsell$3,619.94$94.911.310.031238.13
0x949...0E66
0xde...9beb
12/07/202512:38:31 PMsell$1,586.22$119.940.52090.0393913.22
0x6a7...BE36
0x52...6dff