WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSK-VIRTUAL pair

Presyo USD
$0.0001275
Presyo
0.00008578 VIRTUAL
TVL
$63,490.28
MKT CAP
$127.4K
5m
-0.40%
1h
-1.00%
4h
-3.69%
24h
-74.36%
Ibahagi
TXNS
365
Mga Bumili
284
Mga Nagbenta
81
Dami
42K
Telegram price alerts
Pares:
0xC472A62AB49b9650F65AE79750568D446BD4e8aA
TSK:
0xEe8099a19C27dcb05ead0b3D1c23bBF32D340f67
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TSK:
249.18M
Pinagsama VIRTUAL:
$21,355.4

TSK/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TSK token sa DEX Uniswap V2 ay $0.0001275. Ang presyo ng TSK ay pababa -74.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $41,855.23. Ang kontrata ng TSK token ay 0xEe8099a19C27dcb05ead0b3D1c23bBF32D340f67 na may market cap na $127,396.56. Ang kontrata ng liquidity pool ay 0xC472A62AB49b9650F65AE79750568D446BD4e8aA na may kabuuang halaga na naka-lock (TVL) na $63,490.28. Ang TSK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSK/VIRTUAL na may kontrata na address 0xC472A62AB49b9650F65AE79750568D446BD4e8aA ay $63,490.28.

Ang kabuuang transaksyon ng TSK/VIRTUAL ay 365 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 81 ang mga sales transactions.

Ang TSK/VIRTUAL pool ay may trading volume na $41,855.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSK sa VIRTUAL ay 0.00008578, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TSK sa USD ay $0.0001275 ngayon.

TSK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20253:24:49 AMsell$124.58$0.000127583.810.00008578977,059.29
0xcca...778E
0x72...02ae
07/01/20253:20:47 AMsell$4.4$0.0001282.960.0000861234,389.62
0xE3a...74a4
0xa4...7cab
07/01/20253:12:33 AMsell$32.32$0.000128121.740.00008622252,185.72
0x550...aB10
0x81...9188
07/01/20253:08:09 AMsell$5.61$0.00012833.770.0000863343,751.81
0x864...d9C0
0x49...da53
07/01/20253:07:51 AMsell$5.2$0.00012833.490.0000863640,527.06
0x6aa...2241
0x87...64f7
07/01/20252:54:43 AMsell$11.46$0.00012887.690.000086489,045.55
0x830...4b69
0xd8...93a5
07/01/20252:19:21 AMbuy$7.53$0.00013150.0000869357,512.48
0x260...649E
0x55...7f57
07/01/20251:47:09 AMbuy$0.009817$0.00013120.0065020.0000869174.81
0x302...0EC9
0xd6...a760
07/01/20251:47:03 AMbuy$37.74$0.000131250.00008681287,964.61
0x0de...920a
0xb9...6515
07/01/20251:38:59 AMsell$0.3715$0.00013010.2460.000086192,854.83
0x72D...8cB9
0x8d...57de
07/01/20251:06:51 AMsell$0.01459$0.00013010.0096640.00008619112.12
0x0a8...92E5
0x53...bf02
07/01/20251:02:01 AMsell$21.12$0.00013140.00008625162,375.89
0xd7b...Ede5
0x0e...4835
07/01/202512:46:37 AMbuy$0.9981$0.00013090.66190.000086827,623.11
0xF4E...Ea94
0x04...1135
07/01/202512:06:03 AMsell$26.63$0.000130417.620.00008637204,094.21
0x408...584C
0xb3...da56
07/01/202512:01:33 AMsell$11.44$0.00013067.570.0000864787,604.11
0x727...8E17
0xb0...b732
06/30/202511:57:03 PMsell$0.9686$0.00013060.64120.000086517,411.79
0xd67...bf64
0xf5...7e50
06/30/202511:49:17 PMsell$57.41$0.0001309380.00008666438,570
0x99d...7264
0x47...2eb1
06/30/202511:42:35 PMsell$5.73$0.00013113.790.0000868343,753.35
0x6E7...5800
0x73...645e
06/30/202511:32:09 PMsell$61.04$0.000131440.40.00008701464,396.89
0x025...A60f
0x8b...1c4a
06/30/202511:29:21 PMbuy$20.32$0.000132413.450.00008764153,520.48
0x8d1...9321
0x0d...512e