WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSG-WETH pair

Presyo USD
$0.058149
Presyo
0.084019 WETH
TVL
$3.12
MKT CAP
$39.1K
5m
0%
1h
47.85%
4h
47.85%
24h
47.85%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349
TSG:
0x3cbe9b482A86B70777d29C76B78eaff04d1c54DC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSG:
192,069.58
Pinagsama WETH:
$0.0007706

TSG/WETH price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng TSG token sa DEX Uniswap V2 ay $0.000008149. Ang presyo ng TSG ay pataas 47.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,695.22. Ang kontrata ng TSG token ay 0x3cbe9b482A86B70777d29C76B78eaff04d1c54DC na may market cap na $39,117.45. Ang kontrata ng liquidity pool ay 0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349 na may kabuuang halaga na naka-lock (TVL) na $3.13. Ang TSG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSG/WETH na may kontrata na address 0x2c8Cae47F90B62513Dc6107b3D1d3b7D6Ece7349 ay $3.13.

Ang kabuuang transaksyon ng TSG/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TSG/WETH pool ay may trading volume na $5,695.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSG sa WETH ay 0.000000004019, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TSG sa USD ay $0.000008149 ngayon.

TSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202612:18:17 PMbuy$0.002027$0.0581490.0510.084019248.81
0xAbb...5bd3
0xc0...e99d
05/23/202612:17:13 PMbuy$280.89$0.0580690.13850.08397834.81M
0xcd6...f2fa
0xe8...89dd
05/23/202612:16:39 PMbuy$223.68$0.0579410.11030.08391628.17M
0x044...ccc6
0x5d...ff98
05/23/202612:16:03 PMbuy$114.59$0.0578580.05650.08387414.58M
0xd61...c00c
0x38...dae0
05/23/202612:15:35 PMbuy$231.79$0.0577710.11430.08383229.83M
0xcd6...f2fa
0x6b...5d92
05/23/202612:15:05 PMbuy$257.89$0.0576480.12720.08377233.72M
0x044...ccc6
0xe7...d212
05/23/202612:14:29 PMbuy$178.2$0.0575410.08790.08371923.63M
0xf9d...29Ce
0xa2...1e00
05/23/202612:13:59 PMbuy$209.56$0.0574520.10330.08367328.12M
0x0e0...1b32
0x75...4ac4
05/23/202612:13:39 PMbuy$290.58$0.0573320.14320.08361339.63M
0x535...57c6
0xee...1aab
05/23/202612:13:07 PMbuy$155.64$0.0572260.07670.08356121.54M
0x50d...c57d
0xf2...c6d8
05/23/202612:12:39 PMbuy$95.58$0.0571660.04710.08353113.34M
0xd7B...795d
0x76...79b4
05/23/202612:12:17 PMbuy$149.13$0.0571070.07350.08350220.98M
0xd61...c00c
0xd4...e5c7
05/23/202612:11:51 PMbuy$102.44$0.0570460.05050.08347314.54M
0xcd6...f2fa
0x4e...6128
05/23/202612:11:17 PMbuy$87.66$0.0570030.04320.08345112.52M
0x044...ccc6
0x8b...a3ac
05/23/202612:10:55 PMbuy$258.24$0.056920.12730.08341137.32M
0x584...7532
0xf3...a487
05/23/202612:10:25 PMbuy$115.88$0.0568360.05710.08336816.95M
0xf9d...29Ce
0x50...9b6c
05/23/202612:10:07 PMsell$0.03737$0.0567680.000018410.0833355,521.83
0xFb9...1d8b
0x1c...f84c
05/23/202612:09:47 PMbuy$77.08$0.0567880.0380.08334611.36M
0x0e0...1b32
0xb2...60b9
05/23/202612:09:15 PMbuy$77.12$0.0567560.0380.08332811.42M
0x535...57c6
0xcf...dd52
05/23/202612:08:43 PMbuy$254.09$0.0566790.12520.08329138.04M
0xa0b...53D0
0xfb...de55