WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSG-WETH pair

Presyo USD
$0.00003005
Presyo
0.071423 WETH
TVL
$62,550.45
MKT CAP
$3M
5m
-5.96%
1h
-30.67%
4h
-53.14%
24h
-37.93%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
763K
Telegram price alerts
Pares:
0x4cB8b24B8143825c68Fe7B051e13540adEa8dB74
TSG:
0x4c433F4EF87fE506A7eED2fD1d822CBED411eBA3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSG:
1.02B
Pinagsama WETH:
$15.03

TSG/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng TSG token sa DEX Uniswap V3 ay $0.00003005. Ang presyo ng TSG ay pababa -37.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4071 trades na may dami ng kalakalan na $762,994.49. Ang kontrata ng TSG token ay 0x4c433F4EF87fE506A7eED2fD1d822CBED411eBA3 na may market cap na $3,005,568.60. Ang kontrata ng liquidity pool ay 0x4cB8b24B8143825c68Fe7B051e13540adEa8dB74 na may kabuuang halaga na naka-lock (TVL) na $62,550.45. Ang TSG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSG/WETH na may kontrata na address 0x4cB8b24B8143825c68Fe7B051e13540adEa8dB74 ay $62,550.45.

Ang kabuuang transaksyon ng TSG/WETH ay 4071 sa nakaraang 24 na oras, kung saan 2044 ang mga buy transactions, at 2027 ang mga sales transactions.

Ang TSG/WETH pool ay may trading volume na $762,994.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSG sa WETH ay 0.00000001423, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TSG sa USD ay $0.00003005 ngayon.

TSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20261:24:25 PMsell$240.01$0.000030050.11360.0714237.99M
0x2FC...e3e7
0xfb...05b1
05/19/20261:24:23 PMbuy$126.07$0.000030690.05970.0714534.11M
0xeb4...aa99
0x64...e460
05/19/20261:24:07 PMbuy$99.42$0.000030620.047090.071453.25M
0xC32...a399
0x90...3f25
05/19/20261:24:03 PMsell$636.12$0.000030160.30110.07142821.09M
0xEf9...bf59
0xf2...eee0
05/19/20261:23:55 PMsell$50.87$0.00003040.024090.0714391.67M
0x190...3B84
0x42...d1c7
05/19/20261:23:55 PMsell$147.3$0.000030350.069760.0714374.85M
0xCc9...742c
0x3d...4cac
05/19/20261:23:51 PMsell$574.66$0.000030530.27230.07144718.82M
0x151...912a
0x3e...6427
05/19/20261:23:47 PMsell$501.57$0.000030810.23750.07145916.28M
0x433...9F26
0xd9...62ab
05/19/20261:23:39 PMbuy$741.05$0.000031380.3510.07148623.61M
0x2ba...eB3d
0xd9...d765
05/19/20261:23:31 PMsell$27.02$0.000030610.012790.071448882,978.32
0x213...5a42
0xd4...0470
05/19/20261:23:17 PMbuy$13.82$0.000031220.0065450.071478442,764.9
0xb64...A537
0x58...861e
05/19/20261:23:17 PMsell$648.66$0.000030760.3070.07145621.09M
0x000...efB3
0xb4...730d
05/19/20261:23:17 PMsell$1,277.28$0.000031240.60470.07147940.88M
0x2B8...364B
0x30...58f0
05/19/20261:23:15 PMbuy$170.21$0.000032160.080580.0715225.29M
0x695...5555
0x4a...78b6
05/19/20261:23:03 PMbuy$317.46$0.000031790.15030.0715059.98M
0x551...9Ff7
0xba...e4a1
05/19/20261:23:03 PMbuy$116.97$0.000031680.05540.07153.69M
0xDD5...0fFf
0x6b...957f
05/19/20261:23:05 PMbuy$38.18$0.000031880.018080.071511.2M
0x294...FCcc
0x52...4e7d
05/19/20261:23:05 PMbuy$422.3$0.0000320.20.07151513.2M
0x5ba...B69C
0x3b...92a8
05/19/20261:23:03 PMbuy$211.4$0.00003160.10010.0714966.69M
0x56c...8a8B
0xc1...029b
05/19/20261:22:59 PMbuy$111.41$0.000031440.052770.0714893.54M
0xA28...2720
0x37...b42a