WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSCAN-WETH pair

Presyo USD
$0.0002268
Presyo
0.077225 WETH
TVL
$78,255.45
MKT CAP
$99.7K
5m
0%
1h
-56.35%
4h
91.79%
24h
201%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x09bd3635fE0c6C481782bD4e95C9544DAfedb441
TSCAN:
0x9eB3063465c6A02345900501658aAebFCB0E458d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSCAN:
225.5M
Pinagsama WETH:
$8.63

TSCAN/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng TSCAN token sa DEX Uniswap V3 ay $0.0002268. Ang presyo ng TSCAN ay pataas 201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3374 trades na may dami ng kalakalan na $1,282,612.02. Ang kontrata ng TSCAN token ay 0x9eB3063465c6A02345900501658aAebFCB0E458d na may market cap na $99,713.77. Ang kontrata ng liquidity pool ay 0x09bd3635fE0c6C481782bD4e95C9544DAfedb441 na may kabuuang halaga na naka-lock (TVL) na $78,255.46. Ang TSCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSCAN/WETH na may kontrata na address 0x09bd3635fE0c6C481782bD4e95C9544DAfedb441 ay $78,255.46.

Ang kabuuang transaksyon ng TSCAN/WETH ay 3374 sa nakaraang 24 na oras, kung saan 1161 ang mga buy transactions, at 2213 ang mga sales transactions.

Ang TSCAN/WETH pool ay may trading volume na $1,282,612.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSCAN sa WETH ay 0.00000007225, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TSCAN sa USD ay $0.0002268 ngayon.

TSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202610:09:51 AMbuy$559.39$0.00022680.17820.0772252.47M
0xD73...0C2E
0x7c...f001
01/13/202610:09:27 AMsell$446.76$0.00022490.14230.0771661.99M
0x812...E9ac
0xf4...2609
01/13/202610:08:59 AMbuy$162.29$0.00022760.05170.077251712,986.17
0xf81...259c
0x52...4b2f
01/13/202610:08:53 AMsell$993.94$0.000230.31660.0773274.32M
0x99E...DAD7
0xc7...31d4
01/13/202610:08:25 AMbuy$14.12$0.00023580.00450.07751559,874.66
0x93D...2F47
0xcf...d860
01/13/202610:08:07 AMbuy$1,242.76$0.000230.3960.0773315.4M
0x99E...DAD7
0x4d...d495
01/13/202610:07:43 AMbuy$1,025.28$0.00021980.32670.0770064.66M
0x1DD...faFb
0xa1...80f6
01/13/202610:07:13 AMbuy$1,133.86$0.00021030.36130.0767035.39M
0x045...4Fd3
0x3e...d3df
01/13/202610:06:43 AMbuy$403.89$0.00020370.12870.0764921.98M
0x812...E9ac
0x0c...e8d6
01/13/202610:06:25 AMbuy$109.84$0.00020150.0350.076422544,958.67
0xEEb...da6d
0x90...0de3
01/13/202610:06:11 AMbuy$822.23$0.00019750.2620.0762964.16M
0xf17...6894
0xaf...b34e
01/13/202610:05:49 AMsell$4,103.33$0.000211.30.07669419.53M
0x17F...91bd
0x89...49e5
01/13/202610:05:33 AMbuy$0.3452$0.000230.000110.0773311,500.28
0x9E7...C5BE
0xee...b4a6
01/13/202610:05:29 AMsell$134.3$0.00023050.042790.077346582,533.26
0x56b...Bf28
0x5c...fc19
01/13/202610:05:29 AMsell$136.45$0.00023540.043480.077503579,466.84
0xd36...C73B
0xd1...8624
01/13/202610:05:29 AMsell$135.76$0.00023420.043260.077463579,620.31
0x9cd...2218
0xee...aa8f
01/13/202610:05:29 AMsell$137.98$0.00024060.043960.077666573,501.53
0x9B7...63ac
0x0e...d2cc
01/13/202610:05:29 AMsell$139.71$0.00023930.044510.077625583,805.17
0xB62...a9f2
0xae...9aca
01/13/202610:05:29 AMsell$152.06$0.000260.048450.078286584,725.54
0x95d...8Bd7
0xd8...5b7c
01/13/202610:05:29 AMsell$133.94$0.00022930.042680.077307584,099.62
0xD2F...D4C9
0xe0...5d1d