WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSCAN-WETH pair

Presyo USD
$0.003918
Presyo
0.051299 WETH
TVL
$53,420.17
MKT CAP
$217K
5m
0%
1h
0%
4h
235%
24h
235%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xA0F191828F6E80dAA9afD0B9237ADFD245D8Df92
TSCAN:
0xD5d1051f02c651E7233AC03BCF837c3CddD6c46F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSCAN:
26.07M
Pinagsama WETH:
$18.75

TSCAN/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TSCAN token sa DEX Uniswap V3 ay $0.003918. Ang presyo ng TSCAN ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6049 trades na may dami ng kalakalan na $1,759,279.27. Ang kontrata ng TSCAN token ay 0xD5d1051f02c651E7233AC03BCF837c3CddD6c46F na may market cap na $216,987.33. Ang kontrata ng liquidity pool ay 0xA0F191828F6E80dAA9afD0B9237ADFD245D8Df92 na may kabuuang halaga na naka-lock (TVL) na $53,420.17. Ang TSCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSCAN/WETH na may kontrata na address 0xA0F191828F6E80dAA9afD0B9237ADFD245D8Df92 ay $53,420.17.

Ang kabuuang transaksyon ng TSCAN/WETH ay 6049 sa nakaraang 24 na oras, kung saan 4072 ang mga buy transactions, at 1977 ang mga sales transactions.

Ang TSCAN/WETH pool ay may trading volume na $1,759,279.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSCAN sa WETH ay 0.000001299, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TSCAN sa USD ay $0.003918 ngayon.

TSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:24:57 PMbuy$256.23$0.0038780.0850.05128666,062.96
0x74a...1582
0x0f...9d57
12/17/20253:24:57 PMbuy$198.95$0.0038960.0660.05129251,060.4
0x7C5...8ABc
0x94...a90c
12/17/20253:24:57 PMbuy$114.55$0.0039080.0380.05129629,305.54
0x86e...E3Da
0x81...05f1
12/17/20253:24:57 PMbuy$138.66$0.0039180.0460.05129935,384.74
0xE57...0605
0xbd...ea26
12/17/20253:24:57 PMbuy$232.11$0.0038590.0770.0512860,142.14
0xBf4...3DB1
0x1e...677b
12/17/20253:24:09 PMbuy$0.0003015$0.0038520.0610.0512770.07829
0x873...612c
0x1f...612e
12/17/20253:23:53 PMbuy$24.17$0.0038580.0080.0512766,264.8
0x6Ba...D153
0x78...7879
12/17/20253:23:49 PMsell$1,583.97$0.0038960.52420.051289406,558.22
0x1c7...a98A
0x79...a6b0
12/17/20253:23:29 PMbuy$3.02$0.0039810.0010.051318758.68
0xd67...3cd5
0x97...cafd
12/17/20253:23:09 PMbuy$725.34$0.0039460.24050.051308183,800.9
0xB66...214f
0x11...a8d9
12/17/20253:22:55 PMsell$35.15$0.0038930.011660.0512919,029.76
0x503...731a
0x47...fc0c
12/17/20253:22:45 PMbuy$36.11$0.0039110.0120.0512999,234.71
0x44a...55f3
0x03...60b5
12/17/20253:22:29 PMbuy$30.11$0.003910.010.0512987,700.73
0xa43...cCfd
0x4c...af8f
12/17/20253:22:13 PMsell$124.41$0.0038930.041280.05129231,956.69
0x654...7A76
0xc9...05f2
12/17/20253:21:55 PMbuy$301.1$0.003910.09990.05129776,993.85
0x87f...E513
0x94...0441
12/17/20253:21:39 PMsell$498.04$0.0038960.16510.051292127,826.78
0x654...7A76
0xe0...ad58
12/17/20253:21:29 PMbuy$179.14$0.0039330.05940.05130445,541.65
0x310...03aD
0xf9...016a
12/17/20253:21:15 PMbuy$15.08$0.0039270.0050.0513013,840.96
0x8B1...aEF7
0x8b...20d8
12/17/20253:20:57 PMbuy$1,569.91$0.0038610.52080.05128406,558.22
0x1c7...a98A
0xb9...869d
12/17/20253:20:43 PMbuy$8.95$0.00380.002970.051262,355.93
0x735...b2f1
0xf6...dc93