WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSCAN-WETH pair

Presyo USD
$0.055946
Presyo
0.082042 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
68.66%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xD4E29ED20D3A234B75b779526af6E84e60Badf76
TSCAN:
0xA9cB37D7F34EAE7406bD943DF9bfbc678E95f85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSCAN:
0.0101107
Pinagsama WETH:
$0.0172

TSCAN/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng TSCAN token sa DEX Uniswap V2 ay $0.000005946. Ang presyo ng TSCAN ay pataas 68.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,283.00. Ang kontrata ng TSCAN token ay 0xA9cB37D7F34EAE7406bD943DF9bfbc678E95f85E na may market cap na $45,190.77. Ang kontrata ng liquidity pool ay 0xD4E29ED20D3A234B75b779526af6E84e60Badf76 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TSCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSCAN/WETH na may kontrata na address 0xD4E29ED20D3A234B75b779526af6E84e60Badf76 ay $1.00.

Ang kabuuang transaksyon ng TSCAN/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSCAN/WETH pool ay may trading volume na $8,283.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSCAN sa WETH ay 0.000000002042, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TSCAN sa USD ay $0.000005946 ngayon.

TSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:38:23 AMbuy$185.48$0.0559460.06370.08204231.19M
0xea0...aB10
0x48...0330
12/16/20254:37:55 AMbuy$346.73$0.0558530.11910.0820159.24M
0x1bE...20c9
0x7d...861b
12/16/20254:37:31 AMbuy$363.91$0.0557320.1250.08196863.49M
0xE1F...8b41
0x02...1a36
12/16/20254:37:03 AMbuy$328.18$0.0556060.11290.08192858.53M
0x696...3dE7
0x86...e8e7
12/16/20254:36:35 AMbuy$297.94$0.0555070.10240.08189254.1M
0x1bE...20c9
0x07...ed81
12/16/20254:35:43 AMbuy$284.39$0.0554130.09770.08185952.53M
0x93D...8ebc
0xbf...dc0b
12/16/20254:34:49 AMbuy$374.8$0.0553070.12870.08182270.61M
0xB4f...16ec
0xac...4e6d
12/16/20254:34:25 AMbuy$110.82$0.0552360.0380.08179521.16M
0xDD7...E66b
0x4e...ea63
12/16/20254:33:57 AMbuy$376.14$0.055160.12890.08176872.89M
0xa71...9595
0x08...b9d5
12/16/20254:33:25 AMbuy$188.83$0.0550710.06470.08173737.24M
0xE1F...8b41
0x66...ba1a
12/16/20254:32:51 AMbuy$387.58$0.0549790.13280.08170677.83M
0xea0...aB10
0x20...fb57
12/16/20254:32:15 AMbuy$344.73$0.0548690.1180.08166670.79M
0x696...3dE7
0x05...c9ff
12/16/20254:31:51 AMbuy$185.32$0.0547820.06350.08163838.75M
0x1bE...20c9
0x90...137e
12/16/20254:31:17 AMbuy$216.28$0.0547210.07410.08161745.81M
0x93D...8ebc
0xc8...a3bc
12/16/20254:30:39 AMbuy$313.15$0.0546430.10720.08158967.43M
0xB4f...16ec
0xcf...72a6
12/16/20254:30:03 AMbuy$219.67$0.0545620.07520.08156248.14M
0xDD7...E66b
0xf7...01d4
12/16/20254:29:29 AMbuy$153.3$0.0545050.05250.08154234.03M
0xa71...9595
0xfd...c2d7
12/16/20254:29:03 AMbuy$337.86$0.0544310.11570.08151776.24M
0x479...7A5a
0x9c...b55b
12/16/20254:28:33 AMbuy$323.04$0.0543340.11060.08148474.52M
0x4c0...DE22
0x58...68e7
12/16/20254:28:09 AMbuy$176.46$0.0542620.06040.08145941.4M
0xE1F...8b41
0x6d...1ff9