WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSCAN-WETH pair

Presyo USD
$0.0003231
Presyo
0.061178 WETH
TVL
$108,668.82
MKT CAP
$323.2K
5m
0%
1h
0%
4h
2,239%
24h
2,239%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4E8f31e020Ad2c09dC495Fa44D0e600B2635e2Cd
TSCAN:
0x012F487E361FB174902Da6343444D53F956f4b6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSCAN:
274.6M
Pinagsama WETH:
$19.59

TSCAN/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TSCAN token sa DEX Uniswap V2 ay $0.0003231. Ang presyo ng TSCAN ay pataas 2,239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2613 trades na may dami ng kalakalan na $1,203,973.85. Ang kontrata ng TSCAN token ay 0x012F487E361FB174902Da6343444D53F956f4b6b na may market cap na $323,158.82. Ang kontrata ng liquidity pool ay 0x4E8f31e020Ad2c09dC495Fa44D0e600B2635e2Cd na may kabuuang halaga na naka-lock (TVL) na $108,668.83. Ang TSCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSCAN/WETH na may kontrata na address 0x4E8f31e020Ad2c09dC495Fa44D0e600B2635e2Cd ay $108,668.83.

Ang kabuuang transaksyon ng TSCAN/WETH ay 2613 sa nakaraang 24 na oras, kung saan 1488 ang mga buy transactions, at 1125 ang mga sales transactions.

Ang TSCAN/WETH pool ay may trading volume na $1,203,973.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSCAN sa WETH ay 0.0000001178, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TSCAN sa USD ay $0.0003231 ngayon.

TSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:40:25 PMbuy$1,310.3$0.00032310.2910.0611784.05M
0x3C8...C69D
0x40...127d
11/22/20259:40:25 PMsell$779.2$0.00032310.1730.0611782.41M
0x9Dd...F94A
0x70...22dc
11/22/20259:40:19 PMbuy$59.44$0.00032310.0130.061178183,957.74
0xe85...0C58
0x79...196c
11/22/20259:40:15 PMsell$327.11$0.00032310.071310.0611781.01M
0x512...dd20
0x0d...18d1
11/22/20259:40:15 PMbuy$869.32$0.00032310.1830.0611782.69M
0x392...57fE
0x4c...657f
11/22/20259:40:15 PMbuy$1,576.52$0.00032310.3410.0611784.88M
0x0e0...b210
0x1b...fafa
11/22/20259:40:09 PMbuy$835.72$0.00032310.180.0611782.59M
0x43d...8b1A
0x99...e4e1
11/22/20259:40:11 PMsell$1,892.31$0.00032310.40040.0611785.86M
0xcE9...ccB2
0xef...f4a6
11/22/20259:40:05 PMsell$1,445.32$0.00032310.34990.0611784.47M
0x63e...0D34
0xbd...02b5
11/22/20259:40:05 PMsell$959.29$0.00032310.22580.0611782.97M
0xf75...3c62
0x47...a762
11/22/20259:40:03 PMsell$3,653.05$0.00032311.130.06117811.3M
0xA22...C458
0x25...5672
11/22/20259:40:03 PMsell$380.64$0.00032310.10540.0611781.18M
0x9Aa...FB7d
0x1f...828a
11/22/20259:40:03 PMsell$2,137.66$0.00032310.54080.0611786.61M
0x7a7...8235
0xa9...edec
11/22/20259:40:03 PMsell$2,445.59$0.00032310.65440.0611787.57M
0x7Dd...8836
0x24...d3eb
11/22/20259:40:05 PMsell$1,417.75$0.00032310.31480.0611784.39M
0x24B...0c76
0x3f...dca2
11/22/20259:40:05 PMsell$1,362.37$0.00032310.31220.0611784.22M
0xa87...4788
0x97...67f7
11/22/20259:40:03 PMsell$2,492.25$0.00032310.71670.0611787.71M
0xf02...579b
0x4f...2fe6
11/22/20259:40:03 PMsell$36.94$0.00032310.0091040.061178114,323.95
0x020...ef8e
0x61...a650
11/22/20259:40:05 PMsell$1,335.77$0.00032310.28750.0611784.13M
0xbc2...9Cda
0x38...3234
11/22/20259:40:01 PMsell$3,728.05$0.00032311.280.06117811.54M
0x3d3...1EfF
0xd5...6132