WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSCAN-WETH pair

Presyo USD
$0.055008
Presyo
0.081825 WETH
TVL
$1
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
71.10%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x3D28768e88eF1eC6E7F952Be4146042984e75578
TSCAN:
0xE05d470Ce2B7D7e7B52DE9B88198bb0Eb057601a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSCAN:
0.0101171
Pinagsama WETH:
$0.0172

TSCAN/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TSCAN token sa DEX Uniswap V2 ay $0.000005008. Ang presyo ng TSCAN ay pataas 71.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,182.92. Ang kontrata ng TSCAN token ay 0xE05d470Ce2B7D7e7B52DE9B88198bb0Eb057601a na may market cap na $39,567.17. Ang kontrata ng liquidity pool ay 0x3D28768e88eF1eC6E7F952Be4146042984e75578 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TSCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSCAN/WETH na may kontrata na address 0x3D28768e88eF1eC6E7F952Be4146042984e75578 ay $1.00.

Ang kabuuang transaksyon ng TSCAN/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSCAN/WETH pool ay may trading volume na $7,182.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSCAN sa WETH ay 0.000000001825, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TSCAN sa USD ay $0.000005008 ngayon.

TSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:20:17 PMbuy$148.46$0.0550080.05410.08182529.64M
0xE1F...8b41
0xf2...3d42
11/22/20259:19:47 PMbuy$211.31$0.0549480.0770.08180342.7M
0xea0...aB10
0xe7...ed58
11/22/20259:19:17 PMbuy$285.94$0.0548670.10420.08177358.75M
0x696...3dE7
0x96...2443
11/22/20259:18:45 PMbuy$297.36$0.054770.10840.08173962.33M
0x1bE...20c9
0x96...3fc3
11/22/20259:18:21 PMbuy$384.86$0.054660.14030.08169882.58M
0x93D...8ebc
0xfe...79ee
11/22/20259:17:55 PMbuy$154.14$0.0545740.05620.08166733.7M
0xB4f...16ec
0xf3...aadc
11/22/20259:17:27 PMbuy$322.54$0.0544980.11760.0816471.7M
0xDD7...E66b
0x25...6fae
11/22/20259:16:51 PMbuy$376.82$0.0543850.13750.081685.92M
0xa71...9595
0x46...a89f
11/22/20259:16:25 PMbuy$106.02$0.054310.03870.08157324.6M
0x4c0...DE22
0x5c...08d7
11/22/20259:15:59 PMbuy$283.82$0.054250.10360.08155166.78M
0xE1F...8b41
0xfb...6afc
11/22/20259:15:29 PMbuy$168.76$0.0541810.06160.08152640.36M
0xea0...aB10
0x30...354a
11/22/20259:14:55 PMbuy$289.85$0.0541120.10580.081570.49M
0x696...3dE7
0x84...cb7f
11/22/20259:14:27 PMbuy$167.11$0.0540430.0610.08147641.33M
0x1bE...20c9
0xc1...9fa4
11/22/20259:13:51 PMbuy$318.84$0.053970.11640.08144980.3M
0x93D...8ebc
0x00...8a3f
11/22/20259:13:21 PMbuy$140.79$0.0539030.05140.08142436.07M
0xB4f...16ec
0xfe...ad24
11/22/20259:12:51 PMbuy$209.27$0.0538520.07640.08140654.33M
0xDD7...E66b
0x61...b8ae
11/22/20259:12:27 PMbuy$251.18$0.0537850.09170.08138166.36M
0xa71...9595
0xf7...b972
11/22/20259:11:59 PMbuy$246$0.053710.08990.08135566.3M
0x479...7A5a
0x1d...c08e
11/22/20259:11:29 PMbuy$232.9$0.0536420.08510.0813363.94M
0x4c0...DE22
0x67...83bd
11/22/20259:11:05 PMbuy$296.37$0.0535710.10820.08130382.99M
0xE1F...8b41
0x05...c92e