WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSCAN-WETH pair

Presyo USD
$0.00009525
Presyo
0.073135 WETH
TVL
$1
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
80.47%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x74b6B5C345f93b5b4b19C413D83F79104F5B9772
TSCAN:
0x037C0Fc36A83B05c634A3A67461609933dA1E005
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSCAN:
0.0143661
Pinagsama WETH:
$0.0141639

TSCAN/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng TSCAN token sa DEX Uniswap V3 ay $0.00009525. Ang presyo ng TSCAN ay pataas 80.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7278 trades na may dami ng kalakalan na $2,043,959.95. Ang kontrata ng TSCAN token ay 0x037C0Fc36A83B05c634A3A67461609933dA1E005 na may market cap na $95,159.94. Ang kontrata ng liquidity pool ay 0x74b6B5C345f93b5b4b19C413D83F79104F5B9772 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TSCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSCAN/WETH na may kontrata na address 0x74b6B5C345f93b5b4b19C413D83F79104F5B9772 ay $1.00.

Ang kabuuang transaksyon ng TSCAN/WETH ay 7278 sa nakaraang 24 na oras, kung saan 3987 ang mga buy transactions, at 3291 ang mga sales transactions.

Ang TSCAN/WETH pool ay may trading volume na $2,043,959.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSCAN sa WETH ay 0.00000003135, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TSCAN sa USD ay $0.00009525 ngayon.

TSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:54:33 AMbuy$571.13$0.000095090.1880.073136.01M
0x06C...f912
0xbb...7b24
11/20/20257:54:39 AMsell$46.15$0.000095250.015190.073135484,553.79
0xbb8...9E58
0x4c...277d
11/20/20257:54:17 AMbuy$1,367.08$0.000092380.450.07304114.8M
0x8c6...4296
0x06...a0dd
11/20/20257:53:45 AMsell$46,098.25$0.000152215.150.075007302.74M
0x5a2...6e8e
0x97...8e66
11/20/20257:53:35 AMbuy$903.13$0.00025830.2970.0784953.5M
0x9D0...378A
0x5e...d4dd
11/20/20257:53:15 AMbuy$415.53$0.00025520.13670.0783951.63M
0x9cC...44CF
0xde...cd36
11/20/20257:53:03 AMsell$4.68$0.00025240.0015430.07831418,561.87
0x312...f03c
0x18...6b5e
11/20/20257:53:03 AMsell$1,840.27$0.00025660.6060.0784537.17M
0x239...7138
0xa6...70ea
11/20/20257:52:41 AMbuy$303.35$0.00026180.09990.0786221.16M
0x37d...77E2
0x49...6acc
11/20/20257:52:35 AMsell$30.35$0.00025980.0099870.07855116,809.79
0xb0E...0BDe
0xa5...c8a3
11/20/20257:52:25 AMbuy$12.15$0.00026140.0040.07860346,494.02
0x2eA...20dA
0x65...91d5
11/20/20257:52:05 AMsell$520.75$0.00026140.17130.0786051.99M
0x239...7138
0x85...97a1
11/20/20257:52:11 AMsell$95.51$0.000260.031430.078558367,269.9
0xA8F...687B
0x44...6bda
11/20/20257:51:55 AMbuy$370.74$0.00026340.1220.0786681.41M
0x4Ef...F373
0xb7...986c
11/20/20257:51:39 AMsell$574.06$0.0002620.18910.0786322.19M
0x626...4Ba8
0x39...ba39
11/20/20257:51:35 AMbuy$6.52$0.00026490.002150.07872824,632.84
0xd9E...0D25
0x4f...255f
11/20/20257:51:17 AMsell$120.41$0.00026380.039620.078684456,304.44
0x459...964e
0x16...3b1c
11/20/20257:51:03 AMsell$294.84$0.00026480.097030.0787161.11M
0xD62...C1bF
0xd1...7ef2
11/20/20257:51:01 AMbuy$905.52$0.0002650.2980.0787213.42M
0x550...293b
0x45...133c
11/20/20257:50:33 AMbuy$373.75$0.00026260.1230.0786411.42M
0xC0E...eac8
0x8b...89f0