WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3298
Presyo
0.00008521 WETH
TVL
$0
MKT CAP
$501.2K
5m
0%
1h
0%
4h
-0.65%
24h
-1.48%
Ibahagi
TXNS
238
Mga Bumili
118
Mga Nagbenta
120
Dami
55K
Telegram price alerts
Pares:
0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b
TRX:
0xfA1df3F6108dB461Fd89437F320fE50C125aF5F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRX:
0
Pinagsama WETH:
$0

TRX/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3298. Ang presyo ng TRX ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $55,360.75. Ang kontrata ng TRX token ay 0xfA1df3F6108dB461Fd89437F320fE50C125aF5F0 na may market cap na $501,153.50. Ang kontrata ng liquidity pool ay 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b ay $0.00.

Ang kabuuang transaksyon ng TRX/WETH ay 238 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 120 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $55,360.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00008521, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3298 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:58:15 AMsell$127.95$0.32980.033060.00008521387.97
0x350...930c
0x75...f818
07/31/20254:41:33 AMbuy$26.45$0.33110.006850.0000857479.89
0x035...f248
0x43...f9bb
07/31/20254:36:29 AMbuy$0.002648$0.33110.0668570.000085740.007997
0x035...f248
0x24...748b
07/31/20253:12:29 AMbuy$152.45$0.33110.039460.00008571460.39
0x2Eb...737F
0x31...e7e4
07/31/20252:56:49 AMsell$211.22$0.32830.054680.00008501643.3
0x626...c6DF
0x2c...33f5
07/31/20252:56:51 AMbuy$2,712.79$0.32930.70230.000085268,236.95
0xA47...69a1
0x51...b8f4
07/31/20252:54:37 AMbuy$153.27$0.33290.039670.00008618460.39
0x2Eb...737F
0x97...143a
07/31/20252:41:59 AMbuy$509.44$0.33190.1320.000086071,534.63
0x2Eb...737F
0x74...66b4
07/31/20252:41:57 AMsell$500.64$0.32990.12980.000085561,517.25
0x497...A452
0x67...1fa0
07/31/20252:41:33 AMsell$804$0.33050.20840.000085712,432.4
0xcF5...5ee4
0x16...12ad
07/31/20252:41:35 AMbuy$152.91$0.33210.039650.00008613460.39
0x2Eb...737F
0x88...bdb6
07/31/202512:49:33 AMbuy$153$0.33230.039740.00008633460.39
0x2Eb...737F
0x48...38e3
07/31/202512:48:11 AMsell$903.69$0.33070.23480.000085932,732.45
0xcF5...5ee4
0xff...75b8
07/31/202512:40:41 AMbuy$510.56$0.33260.13270.000086511,534.63
0x2Eb...737F
0xe3...f681
07/31/202512:40:39 AMsell$954.44$0.33090.24820.000086062,883.75
0xcF5...5ee4
0x95...31c1
07/31/202512:39:55 AMbuy$153.04$0.33240.039920.00008671460.39
0x2Eb...737F
0x7b...aad8
07/31/202512:33:17 AMbuy$152.57$0.33130.03990.00008666460.39
0x2Eb...737F
0x4a...0695
07/31/202512:33:15 AMsell$1,917.57$0.33040.50140.000086425,802.37
0xcA7...5597
0x0d...a9b5
07/31/202512:30:05 AMsell$128.68$0.33170.033650.00008675387.93
0x350...930c
0xae...e1b0
07/31/202512:17:01 AMbuy$1.37$0.33230.00036110.000087294.13
0x60E...8F28
0x25...33aa