WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrustWallet-WETH pair

Presyo USD
$0.054548
Presyo
0.082368 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
65.56%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xEe6b847cbf9f916665315E1557F35770e213a543
TrustWallet:
0x3cb09d4Ba7C2F27B08b69500332161340EaB9A37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TrustWallet:
0.0101028
Pinagsama WETH:
$0.0172

TrustWallet/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TrustWallet token sa DEX Uniswap V2 ay $0.000004548. Ang presyo ng TrustWallet ay pataas 65.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,282.64. Ang kontrata ng TrustWallet token ay 0x3cb09d4Ba7C2F27B08b69500332161340EaB9A37 na may market cap na $34,568.40. Ang kontrata ng liquidity pool ay 0xEe6b847cbf9f916665315E1557F35770e213a543 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TrustWallet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrustWallet/WETH na may kontrata na address 0xEe6b847cbf9f916665315E1557F35770e213a543 ay $1.00.

Ang kabuuang transaksyon ng TrustWallet/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TrustWallet/WETH pool ay may trading volume na $6,282.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrustWallet sa WETH ay 0.000000002368, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TrustWallet sa USD ay $0.000004548 ngayon.

TrustWallet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:54:07 PMbuy$111.77$0.0545480.05820.08236824.58M
0xAf1...45DF
0xc0...ba76
02/19/20263:53:37 PMbuy$162.28$0.0545010.08450.08234336.05M
0x810...A4e3
0xb2...42c9
02/19/20263:53:15 PMbuy$135.06$0.0544520.07030.08231730.34M
0x9dF...a561
0x13...fd34
02/19/20263:52:45 PMbuy$196.46$0.0543940.10230.08228744.71M
0xA0c...2cE7
0x26...b7eb
02/19/20263:52:13 PMbuy$147.11$0.0543360.07660.08225733.93M
0xAf1...45DF
0x64...ef4f
02/19/20263:51:35 PMbuy$251.55$0.0542620.13120.08222259.02M
0x6f4...fE31
0xed...3a73
02/19/20263:51:03 PMbuy$192.42$0.0541820.10050.08218446.01M
0x28c...b92F
0x53...200f
02/19/20263:50:27 PMbuy$220.41$0.0541260.11480.08214953.42M
0x0e8...51D8
0x87...f63a
02/19/20263:49:43 PMbuy$206.39$0.0540670.10720.08211250.74M
0x9dF...a561
0x78...5dac
02/19/20263:49:07 PMbuy$135.51$0.0540110.07040.08208333.78M
0xA0c...2cE7
0x53...d7f2
02/19/20263:48:51 PMbuy$205.18$0.0539560.10660.08205551.86M
0xbd6...af76
0x5f...75d6
02/19/20263:48:15 PMbuy$220.01$0.0538950.11410.0820256.48M
0x68C...64e9
0xa9...6f8c
02/19/20263:47:53 PMbuy$114.23$0.0538450.05920.08199229.71M
0xAf1...45DF
0x75...153e
02/19/20263:47:29 PMbuy$77.87$0.053820.04030.08197720.38M
0x148...5880
0xc5...285c
02/19/20263:46:59 PMbuy$204.83$0.0537720.10610.08195454.3M
0x6f4...fE31
0xe7...2c48
02/19/20263:46:27 PMbuy$272.19$0.0536970.1410.08191573.61M
0x810...A4e3
0xb9...c89a
02/19/20263:45:57 PMbuy$166$0.0536250.08610.0818845.78M
0x28c...b92F
0x9f...9c95
02/19/20263:45:33 PMbuy$261.18$0.0535640.13530.08184673.26M
0x0e8...51D8
0x99...ad1d
02/19/20263:45:07 PMbuy$174.12$0.0534990.09020.08181249.76M
0x9dF...a561
0xda...9f89
02/19/20263:44:33 PMbuy$91.85$0.0534570.04760.08179126.56M
0xA0c...2cE7
0x25...3291