WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrustWallet-WETH pair

Presyo USD
$0.002423
Presyo
0.068288 WETH
TVL
$49,284.58
MKT CAP
$242.3K
5m
0%
1h
0%
4h
899%
24h
899%
Ibahagi
TXNS
2K
Mga Bumili
575
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xEc5485b985739313C81F243c8A97272D0429164D
TrustWallet:
0x8855c9DA1768196A47De0d2626691c7aeBd5ef99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TrustWallet:
28.53M
Pinagsama WETH:
$16.86

TrustWallet/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng TrustWallet token sa DEX Uniswap V3 ay $0.002423. Ang presyo ng TrustWallet ay pataas 899% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2148 trades na may dami ng kalakalan na $1,152,541.08. Ang kontrata ng TrustWallet token ay 0x8855c9DA1768196A47De0d2626691c7aeBd5ef99 na may market cap na $242,307.34. Ang kontrata ng liquidity pool ay 0xEc5485b985739313C81F243c8A97272D0429164D na may kabuuang halaga na naka-lock (TVL) na $49,284.58. Ang TrustWallet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrustWallet/WETH na may kontrata na address 0xEc5485b985739313C81F243c8A97272D0429164D ay $49,284.58.

Ang kabuuang transaksyon ng TrustWallet/WETH ay 2148 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 1573 ang mga sales transactions.

Ang TrustWallet/WETH pool ay may trading volume na $1,152,541.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrustWallet sa WETH ay 0.0000008288, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TrustWallet sa USD ay $0.002423 ngayon.

TrustWallet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20254:26:23 PMbuy$0.2212$0.0024230.000075680.06828891.31
0x338...F66C
0x3b...832d
12/26/20253:01:11 PMbuy$1.38$0.0023080.00047710.06796599.35
0xbD5...9403
0x99...4f5d
12/26/20253:01:13 PMbuy$1,291.69$0.0023550.44550.068122548,465.95
0xBFE...917C
0x5d...b2db
12/26/20253:01:09 PMsell$478.83$0.0023130.1650.067972206,968.82
0x4f3...F1c3
0x4a...298d
12/26/20253:01:07 PMbuy$1,160.8$0.0023020.40.067934504,138.45
0x053...D9cB
0xbd...f4cd
12/26/20253:00:59 PMbuy$5.8$0.002260.0020.0677892,567.66
0xDf7...F0dB
0x00...fe60
12/26/20253:01:01 PMbuy$1.45$0.002260.00050.06779641.84
0xD15...03f7
0x21...bc5f
12/26/20253:00:57 PMsell$729.53$0.0022720.25130.067832320,973.95
0x804...E68C
0xec...d6ad
12/26/20253:00:55 PMbuy$17.07$0.0023120.0058850.0679687,384.87
0x18A...dbB8
0x30...1299
12/26/20253:00:51 PMbuy$17.49$0.0023130.0060210.0679647,559.65
0x6CA...9369
0xd0...1df0
12/26/20253:00:47 PMbuy$693.21$0.0022880.23860.067875302,962.22
0x804...E68C
0x43...9d26
12/26/20253:00:45 PMsell$1,184.93$0.0022920.40780.067889516,956.41
0x2Fe...4F97
0xf3...bb6a
12/26/20253:00:39 PMbuy$784.44$0.002320.270.067988338,006.54
0x34C...977a
0x8b...8c67
12/26/20253:00:35 PMsell$531.37$0.0022970.18280.067908231,253.28
0xC0A...9d1f
0x71...3069
12/26/20253:00:35 PMbuy$14.52$0.002330.0050.0680216,232.96
0xFfd...a11E
0x10...b859
12/26/20253:00:31 PMsell$1,915.94$0.0023850.65940.068212803,012.71
0x977...C1bA
0x91...86c2
12/26/20253:00:31 PMbuy$24.91$0.0024710.0085750.06850710,079.26
0xd22...6550
0x84...05cb
12/26/20253:00:27 PMbuy$148.5$0.0024320.05110.0683761,047.94
0x699...59f8
0x1b...58a9
12/26/20253:00:25 PMbuy$24.91$0.0024260.0085750.06834810,271.65
0x441...8cbC
0xba...2453
12/26/20253:00:27 PMbuy$444.62$0.0024540.1530.068446181,134.52
0x56F...2924
0x33...dba9