WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-WETH pair

Presyo USD
$0.0001628
Presyo
0.074915 WETH
TVL
$1
MKT CAP
$162.9K
5m
0%
1h
0%
4h
0%
24h
154%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
644K
Telegram price alerts
Pares:
0xF7a7178d2f9DB08e623e8e630f6BAb72A4FE6e87
TRUST:
0xe124A5AEe204e3B6Bd8efdCfDc42E68e16EEf3Bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRUST:
0.015597
Pinagsama WETH:
$0.015517

TRUST/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V3 ay $0.0001628. Ang presyo ng TRUST ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2196 trades na may dami ng kalakalan na $643,637.20. Ang kontrata ng TRUST token ay 0xe124A5AEe204e3B6Bd8efdCfDc42E68e16EEf3Bb na may market cap na $162,899.32. Ang kontrata ng liquidity pool ay 0xF7a7178d2f9DB08e623e8e630f6BAb72A4FE6e87 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRUST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/WETH na may kontrata na address 0xF7a7178d2f9DB08e623e8e630f6BAb72A4FE6e87 ay $1.00.

Ang kabuuang transaksyon ng TRUST/WETH ay 2196 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 1186 ang mga sales transactions.

Ang TRUST/WETH pool ay may trading volume na $643,637.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa WETH ay 0.00000004915, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0001628 ngayon.

TRUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202512:09:39 PMsell$4,824.78$0.00021471.450.07647822.47M
0xc18...6445
0xf7...c954
11/05/202512:09:39 PMsell$3,617.66$0.00019141.090.07577718.89M
0x980...540e
0x84...c212
11/05/202512:09:39 PMsell$2,689.45$0.00017490.81140.07527915.37M
0x1a8...4F8d
0xab...fc42
11/05/202512:09:39 PMsell$2,115.29$0.00016280.63820.07491512.99M
0xcC0...fd80
0x9e...3363
11/05/202512:09:35 PMsell$3,563.57$0.00023931.070.07722114.89M
0xe42...c620
0xce...7e23
11/05/202512:09:07 PMbuy$132.75$0.00025170.040.077584527,413.43
0xB71...1b73
0xf3...9ad9
11/05/202512:08:47 PMsell$20.56$0.00024980.0061950.07752882,292.56
0x926...8e08
0x15...7b81
11/05/202512:08:45 PMbuy$82.97$0.00025120.0250.07757330,238.74
0xD19...AE33
0xea...73c8
11/05/202512:08:47 PMsell$12.11$0.00024990.0036490.07753148,460.95
0x74f...F33e
0x1b...2a7c
11/05/202512:08:23 PMbuy$66.35$0.00025060.020.077556264,673.99
0xBd5...6DAA
0x36...e48f
11/05/202512:07:57 PMbuy$33.11$0.00024990.010.077547132,498.36
0x5D8...7Fc2
0x60...70bc
11/05/202512:07:21 PMsell$12.8$0.00024880.0038620.07750451,472.05
0x3C9...Eab5
0xbb...7463
11/05/202512:07:21 PMsell$25.54$0.00024870.0077030.077501102,689.24
0xF59...bE7a
0x1e...7c67
11/05/202512:07:19 PMbuy$232.11$0.00024960.070.077529929,634.76
0x5c3...DA1B
0x6c...ce1e
11/05/202512:06:45 PMbuy$99.47$0.00024860.030.077499400,040.05
0xA8c...64B5
0xb1...7d58
11/05/202512:06:21 PMsell$28.63$0.00024720.0086240.077447115,804.72
0x59b...Df30
0xf8...3195
11/05/202512:06:15 PMbuy$66.4$0.00024880.020.077495266,822.16
0x19a...C060
0x5e...1d33
11/05/202512:06:15 PMsell$34.5$0.00024740.010390.077453139,448.33
0xC7c...6916
0x8e...ad36
11/05/202512:05:51 PMbuy$166$0.00024810.050.077474668,964.05
0xFCc...8857
0xa8...7f40
11/05/202512:05:19 PMsell$74.59$0.00024630.022460.077421302,757.42
0xcb7...BB0e
0x90...0128