WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-VIRTUAL pair

Presyo USD
$0.002426
Presyo
0.001896 VIRTUAL
TVL
$98,596.87
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.66%
24h
9.93%
Ibahagi
TXNS
60
Mga Bumili
52
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x8C0a1500EB8494698c39A33142caF3303d912ed1
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRUST:
18.5M
Pinagsama VIRTUAL:
$42,626.84

TRUST/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Uniswap V3 ay $0.002426. Ang presyo ng TRUST ay pataas 9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,935.89. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $2,373,515.19. Ang kontrata ng liquidity pool ay 0x8C0a1500EB8494698c39A33142caF3303d912ed1 na may kabuuang halaga na naka-lock (TVL) na $98,596.88. Ang TRUST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/VIRTUAL na may kontrata na address 0x8C0a1500EB8494698c39A33142caF3303d912ed1 ay $98,596.88.

Ang kabuuang transaksyon ng TRUST/VIRTUAL ay 60 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRUST/VIRTUAL pool ay may trading volume na $1,935.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa VIRTUAL ay 0.001896, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.002426 ngayon.

TRUST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20253:28:23 PMsell$28.06$0.00242621.930.00189611,563.52
0xceC...2222
0x27...e04a
02/22/20253:28:15 PMsell$14.03$0.00242710.960.0018975,779.79
0xc7D...9999
0x71...0bb1
02/22/20253:26:15 PMsell$16.04$0.00241912.580.0018976,633.09
0xceC...2222
0x9f...f4c4
02/22/20253:21:09 PMsell$9.76$0.0024147.670.0018974,042.28
0xe92...CCCC
0xfe...4f07
02/22/20253:17:21 PMsell$28.01$0.00240522.10.00189811,645.81
0xa39...ffff
0xbf...b9f8
02/22/20253:17:09 PMsell$19.29$0.00240315.240.0018988,029.07
0xA2F...aaaa
0xfb...ce11
02/22/20252:26:25 PMsell$202.7$0.002384161.550.001985,000
0xA68...0A7c
0x33...6dde
02/22/202512:07:37 PMbuy$31.18$0.00239525.260.0019413,017.08
0x679...1111
0x2e...3bf4
02/22/202512:07:23 PMbuy$16.67$0.00239613.50.001946,958.62
0x647...7050
0x9b...ce9e
02/22/202512:07:21 PMbuy$20.2$0.00239616.350.001948,430.59
0xa39...ffff
0x7e...1062
02/22/202511:41:27 AMbuy$28.13$0.00240622.670.00193911,692.4
0x679...1111
0x84...2e47
02/22/202511:41:19 AMbuy$14.07$0.00240711.330.0019395,843.84
0x679...1111
0xc7...6069
02/22/202511:31:23 AMbuy$28.15$0.0024122.630.00193811,677.52
0xA9C...BBBB
0x3f...41b1
02/22/202510:52:43 AMsell$55.78$0.00245143.240.001922,757.08
0xf0D...C470
0xaf...e86c
02/22/202510:47:27 AMsell$77.51$0.00244660.240.00190131,678.84
0xF7b...e4c4
0xc1...08a0
02/22/202510:47:23 AMsell$116.01$0.00245190.060.00190347,316.33
0x198...a51a
0x93...0bb8
02/22/202510:36:19 AMsell$61.29$0.002432480.00190525,197.48
0xf0D...C470
0x78...b8a4
02/22/202510:31:57 AMsell$29.38$0.00242823.050.00190612,097.66
0x76b...8888
0xba...bdd4
02/22/202510:31:33 AMsell$77.41$0.00242660.830.00190731,899.6
0x66E...586f
0xf8...3aca
02/22/202510:30:03 AMsell$15.78$0.00242112.430.0019086,519.33
0xf02...C1b9
0x3f...6b66