WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-USDC pair

Presyo USD
$0.005247
Presyo
0.005247 USDC
TVL
$44,740.01
MKT CAP
$5.2M
5m
0%
1h
-0.93%
4h
-0.93%
24h
-4.27%
Ibahagi
TXNS
99
Mga Bumili
53
Mga Nagbenta
46
Dami
5K
Telegram price alerts
Pares:
0x99124444Cda3003e01aBdB6ac91D0FA53bb7cc53
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRUST:
54.77M
Pinagsama USDC:
$22,370

TRUST/USDC price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TRUST token sa DEX ay $0.005247. Ang presyo ng TRUST ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $5,359.12. Ang kontrata ng TRUST token ay 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a na may market cap na $5,230,353.05. Ang kontrata ng liquidity pool ay 0x99124444Cda3003e01aBdB6ac91D0FA53bb7cc53 na may kabuuang halaga na naka-lock (TVL) na $44,740.01. Ang TRUST/USDC trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/USDC na may kontrata na address 0x99124444Cda3003e01aBdB6ac91D0FA53bb7cc53 ay $44,740.01.

Ang kabuuang transaksyon ng TRUST/USDC ay 99 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 46 ang mga sales transactions.

Ang TRUST/USDC pool ay may trading volume na $5,359.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa USDC ay 0.005247, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.005247 ngayon.

TRUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20251:54:03 AMsell$39.04$0.00524739.040.0052477,440.49
0x36F...C682
0xe2...d086
07/06/20251:51:37 AMbuy$200$0.0052512000.00525138,082.61
0xB4d...55F8
0xc3...e9ee
07/06/20251:41:15 AMsell$144.93$0.005211144.930.00521127,812.89
0xccC...9255
0xe5...e40e
07/06/20251:37:27 AMsell$19.02$0.00523819.020.0052383,632.07
0x7CE...dA79
0x4a...9e72
07/06/20251:35:53 AMsell$39.05$0.00524839.050.0052487,441.94
0x36F...C682
0x1a...8ec3
07/06/20251:34:55 AMbuy$134.5$0.005264134.50.00526425,550.87
0xA0A...51Aa
0x00...0702
07/06/20251:32:45 AMsell$73.82$0.00522273.820.00522214,136.41
0x15E...C141
0xcf...149b
07/06/20251:32:07 AMsell$29.15$0.00523929.150.0052395,563.69
0x7CE...dA79
0xd7...8b61
07/06/20251:18:27 AMsell$17.78$0.00524717.780.0052473,389.57
0x36F...C682
0x47...84bb
07/06/20251:10:27 AMsell$39.03$0.00525739.030.0052577,425.38
0x36F...C682
0x6a...1be0
07/06/20251:03:59 AMsell$30.49$0.00526830.490.0052685,787.62
0x7CE...dA79
0xa2...7280
07/06/202512:59:49 AMbuy$0.04683$0.0053050.046830.0053058.82
0x9E3...5A86
0xbe...049f
07/06/202512:59:43 AMsell$39.23$0.0052839.230.005287,429.73
0x36F...C682
0x01...d682
07/06/202512:57:57 AMbuy$134.5$0.005296134.50.00529625,395.3
0xA0A...51Aa
0x4b...33ac
07/06/202512:57:53 AMsell$222.58$0.005279222.580.00527942,160.89
0x42c...FC2C
0xb1...7d6d
07/05/20258:34:21 PMbuy$71.59$0.00533671.590.00533613,415.55
0x2F1...24aB
0xd8...d930
07/05/20258:02:55 PMbuy$0.1529$0.0053240.15290.00532428.72
0x055...11Ca
0xa0...57e5
07/05/20257:48:33 PMbuy$1.48$0.0053241.480.005324278.89
0x331...74c9
0x65...bafa
07/05/20257:12:13 PMsell$29.16$0.00529729.160.0052975,506.01
0x7CE...dA79
0x09...aa0d
07/05/20257:11:57 PMsell$51.7$0.0053151.70.005319,735.8
0x713...7878
0x12...9344