WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trumpler-WETH pair

Presyo USD
$0.0001052
Presyo
0.074932 WETH
TVL
$138,512.72
MKT CAP
$1.1M
5m
-7.63%
1h
-3.43%
4h
-7.55%
24h
20,136%
Ibahagi
TXNS
2K
Mga Bumili
372
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4503C6a2c1Ea20E973be2C3225317A57500bBAe7
Trumpler:
0xCf40814c9c3a4449025c940b50F1382B318785D2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trumpler:
658.15M
Pinagsama WETH:
$32.46

Trumpler/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Trumpler token sa DEX Uniswap V2 ay $0.0001052. Ang presyo ng Trumpler ay pataas 20,136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1588 trades na may dami ng kalakalan na $1,425,271.23. Ang kontrata ng Trumpler token ay 0xCf40814c9c3a4449025c940b50F1382B318785D2 na may market cap na $1,052,283.18. Ang kontrata ng liquidity pool ay 0x4503C6a2c1Ea20E973be2C3225317A57500bBAe7 na may kabuuang halaga na naka-lock (TVL) na $138,512.73. Ang Trumpler/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trumpler/WETH na may kontrata na address 0x4503C6a2c1Ea20E973be2C3225317A57500bBAe7 ay $138,512.73.

Ang kabuuang transaksyon ng Trumpler/WETH ay 1588 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang Trumpler/WETH pool ay may trading volume na $1,425,271.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trumpler sa WETH ay 0.00000004932, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Trumpler sa USD ay $0.0001052 ngayon.

Trumpler-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:28:01 PMbuy$1,068.84$0.00010520.5010.0749329.47M
0xD5C...7D68
0xd2...fc18
02/04/20267:27:53 PMbuy$1,834.74$0.00010830.860.07507716.94M
0xD5C...7D68
0x4c...d37d
02/04/20267:27:33 PMbuy$1,424.41$0.00010340.6670.07484513.77M
0xD5C...7D68
0x44...2d41
02/04/20267:27:03 PMbuy$3,598.67$0.00011431.680.07535737.51M
0xD5C...7D68
0x60...99e3
02/04/20267:26:53 PMsell$7,920.02$0.00011423.710.07535778.11M
0x730...a676
0x4c...e6e9
02/04/20267:26:43 PMbuy$447.83$0.00011380.210.075343.93M
0xB8B...b683
0x49...a40b
02/04/20267:26:25 PMbuy$533.13$0.00010560.250.0749524.75M
0xB8B...b683
0xbd...5161
02/04/20267:26:19 PMbuy$1,806.27$0.00010860.8470.07509516.62M
0xA24...6F30
0xfd...4530
02/04/20267:26:05 PMsell$981.79$0.00010680.45990.0750079.18M
0x87f...68aa
0xc4...86ff
02/04/20267:25:39 PMbuy$940.89$0.00010770.440.075048.73M
0xA24...6F30
0x6f...f238
02/04/20267:25:09 PMsell$2,752.14$0.00010981.280.07513925.05M
0x524...bD73
0x33...ba38
02/04/20267:24:31 PMbuy$983.06$0.00011330.460.0753028.68M
0xb30...3140
0x12...addd
02/04/20267:23:59 PMbuy$277.27$0.00011110.130.075212.5M
0xb30...3140
0xc9...6b10
02/04/20267:23:17 PMsell$1,200.04$0.00011190.56230.07524610.72M
0xb4c...cf6D
0xc5...a597
02/04/20267:22:47 PMbuy$424.88$0.00011390.1990.0753353.73M
0x6cB...7f83
0xcd...ba8b
02/04/20267:22:17 PMbuy$2,890.61$0.0001091.350.07509126.52M
0x6cB...7f83
0x84...b958
02/04/20267:21:51 PMbuy$621.38$0.00010370.290.0748435.99M
0x6cB...7f83
0x33...1b14
02/04/20267:21:25 PMsell$3,948.4$0.00010831.830.07504636.43M
0x5a9...E390
0x17...3301
02/04/20267:21:21 PMbuy$1,016.01$0.00011370.4730.0752938.94M
0xaa0...4642
0xa6...560b
02/04/20267:21:11 PMsell$1,016.52$0.00011310.47270.0752628.98M
0xe3A...918b
0x35...2e23