WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUEKONKI-WETH pair

Presyo USD
$0.00008929
Presyo
0.072975 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
66.96%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
32K
Telegram price alerts
Pares:
0xA7aba61DB765B7F06D97F58023dFf70881488A56
TRUEKONKI:
0x781ea4201EA7a21423EB9C3d06C41CD2C22d55Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRUEKONKI:
0.0112863
Pinagsama WETH:
$0.0172

TRUEKONKI/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng TRUEKONKI token sa DEX Uniswap V2 ay $0.00008929. Ang presyo ng TRUEKONKI ay pataas 66.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $32,478.23. Ang kontrata ng TRUEKONKI token ay 0x781ea4201EA7a21423EB9C3d06C41CD2C22d55Ce na may market cap na $42,863.79. Ang kontrata ng liquidity pool ay 0xA7aba61DB765B7F06D97F58023dFf70881488A56 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRUEKONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUEKONKI/WETH na may kontrata na address 0xA7aba61DB765B7F06D97F58023dFf70881488A56 ay $1.00.

Ang kabuuang transaksyon ng TRUEKONKI/WETH ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TRUEKONKI/WETH pool ay may trading volume na $32,478.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUEKONKI sa WETH ay 0.00000002975, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUEKONKI sa USD ay $0.00008929 ngayon.

TRUEKONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:25:39 AMbuy$1,097.09$0.000089290.36560.07297512.29M
0x7B9...D6C6
0x92...714b
01/28/20267:24:37 AMbuy$1,279.44$0.000083110.42580.07276515.39M
0xfb2...5fa7
0x15...2276
01/28/20267:23:37 AMbuy$450.25$0.000078620.150.0726195.73M
0x6ff...f09a
0xf0...2bf1
01/28/20267:23:19 AMsell$684.03$0.000078740.22780.0726238.69M
0x972...B80A
0x36...638a
01/28/20267:22:43 AMbuy$576.65$0.000079490.19210.0726487.25M
0x3f0...150E
0x76...2be6
01/28/20267:22:15 AMsell$769.07$0.000079610.25580.0726489.66M
0xAaC...C7Ae
0xa7...547c
01/28/20267:21:47 AMbuy$60.05$0.000081840.020.072725733,717.41
0xe16...79df
0x5d...7bbb
01/28/20267:21:35 AMsell$1,426.82$0.000084870.47510.07282616.81M
0xAaC...C7Ae
0xf3...3a05
01/28/20267:20:33 AMsell$832.15$0.000090940.27710.0730289.15M
0x3a5...D6e6
0x44...95cd
01/28/20267:17:59 AMbuy$102.19$0.000093610.0340.0731141.09M
0x822...284b
0x84...5ed9
01/28/20267:17:03 AMbuy$18.33$0.000093270.00610.073103196,559.14
0x941...E692
0xcf...311b
01/28/20267:15:05 AMbuy$542.48$0.000091720.18050.0730515.91M
0xAF6...ad06
0xf5...355e
01/28/20267:14:13 AMsell$866.98$0.000091960.28870.0730639.43M
0xdeE...e4EF
0x6d...34de
01/28/20267:11:19 AMbuy$1,101.55$0.000091870.36690.07305911.99M
0x3a5...D6e6
0x4f...8608
01/28/20267:10:23 AMbuy$656.34$0.000087180.21850.0729027.53M
0x2d2...1eb2
0x5c...4717
01/28/20267:09:41 AMsell$959.48$0.000087560.3190.07291110.96M
0x23B...0dD8
0x24...927d
01/28/20267:09:31 AMbuy$180.42$0.000090210.060.0729992M
0x0f7...E81c
0x7c...0f70
01/28/20267:08:51 AMbuy$648.64$0.000087970.21570.0729257.37M
0x3Ac...58a0
0xa3...8152
01/28/20267:08:31 AMsell$1,348.38$0.00008930.44830.07296915.1M
0xAaC...C7Ae
0x52...39e2
01/28/20267:07:39 AMbuy$92$0.00009330.03060.073103986,113.67
0xd03...E27f
0xe2...b0f4