WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trivia-WETH pair

Presyo USD
$0.007372
Presyo
0.052518 WETH
TVL
$193,191.83
MKT CAP
$442.3K
5m
1.06%
1h
-28.70%
4h
158%
24h
837%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xce90fc6CE93d870252aD98736b31B7CCc463327a
Trivia:
0xc456B53B06829D3A01779f36dDcD5d685c7B9Dc7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trivia:
13.14M
Pinagsama WETH:
$33

Trivia/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Trivia token sa DEX Uniswap V2 ay $0.007372. Ang presyo ng Trivia ay pataas 837% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11477 trades na may dami ng kalakalan na $4,198,639.10. Ang kontrata ng Trivia token ay 0xc456B53B06829D3A01779f36dDcD5d685c7B9Dc7 na may market cap na $442,322.55. Ang kontrata ng liquidity pool ay 0xce90fc6CE93d870252aD98736b31B7CCc463327a na may kabuuang halaga na naka-lock (TVL) na $193,191.84. Ang Trivia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trivia/WETH na may kontrata na address 0xce90fc6CE93d870252aD98736b31B7CCc463327a ay $193,191.84.

Ang kabuuang transaksyon ng Trivia/WETH ay 11477 sa nakaraang 24 na oras, kung saan 6140 ang mga buy transactions, at 5337 ang mga sales transactions.

Ang Trivia/WETH pool ay may trading volume na $4,198,639.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trivia sa WETH ay 0.000002518, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Trivia sa USD ay $0.007372 ngayon.

Trivia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:11:17 PMbuy$14.63$0.0073720.0050.0525181,985.14
0xC76...f450
0x10...82b6
12/27/20257:10:57 PMbuy$2,028.35$0.0072160.6930.052465281,086.48
0x1A7...026f
0x0d...17c9
12/27/20257:10:49 PMsell$793.38$0.0070810.2710.052419112,030.91
0x133...7746
0x65...0750
12/27/20257:10:35 PMbuy$7.24$0.0071830.0024750.0524541,008.4
0x0a2...e026
0xd0...f315
12/27/20257:10:09 PMbuy$2.89$0.0071820.000990.052454403.4
0x64A...845D
0x7e...3888
12/27/20257:09:57 PMsell$831.72$0.0072020.28410.05246115,482.28
0xE71...4230
0x72...fc08
12/27/20257:09:47 PMbuy$40.68$0.0073050.01390.0524965,568.82
0xDD7...448D
0x0a...744f
12/27/20257:08:31 PMbuy$585.35$0.0074260.20.05253778,821.13
0xE71...4230
0x95...3539
12/27/20257:08:11 PMbuy$87.8$0.0073280.030.05250310,686.07
0x366...5d51
0x26...68ec
12/27/20257:09:09 PMsell$482.94$0.0073910.1650.05252565,334.92
0xF63...737e
0xe5...3a06
12/27/20257:09:23 PMbuy$86.92$0.0074050.02970.0525311,737.06
0xb1D...48f5
0xc4...2af2
12/27/20257:09:23 PMsell$723$0.0073130.2470.05249898,863.07
0xc8e...7629
0xdf...bcd7
12/27/20257:08:23 PMsell$5,354.12$0.0073281.820.052503691,278.19
0xBe9...F23e
0x13...b147
12/27/20257:08:59 PMbuy$14.48$0.0074720.004950.0525531,938.79
0x596...f119
0x1c...e5b7
12/27/20256:54:05 PMsell$679.8$0.0074050.23240.05253284,101.62
0x985...0646
0x42...36d4
12/27/20257:00:49 PMsell$919.47$0.0072510.31440.05248126,793.32
0x6F9...e0D5
0x48...fd90
12/27/20257:03:03 PMbuy$115.78$0.0073210.03960.05250314,994.55
0x024...cF42
0x5c...141a
12/27/20257:04:59 PMsell$2,982.41$0.0074741.010.052556398,999.24
0xDeA...69d9
0x34...deaf
12/27/20257:02:29 PMsell$863.38$0.0071830.29520.052456120,184.14
0x4b9...1AfE
0x56...1db2
12/27/20257:06:09 PMbuy$868.41$0.0076350.2970.052611113,729.2
0xF63...737e
0xf4...cf38