WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trinket-WETH pair

Presyo USD
$0.056021
Presyo
0.082839 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
55.92%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xbc73098305f924e851501215A4ce36f31795FCC9
Trinket:
0x42c604b0Fc76C17C72fEd309EdB4bb284A711034
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trinket:
0.0119389
Pinagsama WETH:
$0.0172

Trinket/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Trinket token sa DEX Uniswap V2 ay $0.000006021. Ang presyo ng Trinket ay pataas 55.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,308.01. Ang kontrata ng Trinket token ay 0x42c604b0Fc76C17C72fEd309EdB4bb284A711034 na may market cap na $38,537.32. Ang kontrata ng liquidity pool ay 0xbc73098305f924e851501215A4ce36f31795FCC9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Trinket/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trinket/WETH na may kontrata na address 0xbc73098305f924e851501215A4ce36f31795FCC9 ay $1.00.

Ang kabuuang transaksyon ng Trinket/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Trinket/WETH pool ay may trading volume na $6,308.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trinket sa WETH ay 0.000000002839, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Trinket sa USD ay $0.000006021 ngayon.

Trinket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20265:54:33 AMbuy$164.12$0.0560210.07740.08283927.26M
0x0e8...51D8
0x22...935f
03/05/20265:54:09 AMbuy$176.79$0.0559530.08340.08280829.7M
0xA0c...2cE7
0x6e...caaa
03/05/20265:53:31 AMbuy$293.86$0.0558580.13870.08276450.16M
0xbd6...af76
0xe4...4bf0
03/05/20265:53:11 AMbuy$222.91$0.0557590.10520.08271738.71M
0xAf1...45DF
0x4f...cbad
03/05/20265:52:43 AMbuy$122.48$0.0556930.05780.08268621.51M
0x6f4...fE31
0x28...4023
03/05/20265:52:11 AMbuy$245.97$0.0556210.11610.08265343.75M
0x810...A4e3
0x86...f2a1
03/05/20265:51:49 AMbuy$214.5$0.0555320.10130.08261238.77M
0x28c...b92F
0xd8...9b07
03/05/20265:51:19 AMbuy$148.95$0.0554590.07040.0825827.28M
0x0e8...51D8
0xc6...2397
03/05/20265:50:53 AMbuy$92.68$0.0554150.04380.08255817.12M
0x9dF...a561
0x4f...d1b0
03/05/20265:50:19 AMbuy$175.04$0.0553660.08270.08253532.62M
0xA0c...2cE7
0xb8...41e9
03/05/20265:49:59 AMbuy$129.16$0.0553120.0610.08250824.31M
0xbd6...af76
0xe1...02c3
03/05/20265:49:27 AMbuy$133.37$0.0552630.0630.08248625.34M
0x68C...64e9
0x30...d7c8
03/05/20265:49:07 AMbuy$183.3$0.0552030.08660.08245835.22M
0xAf1...45DF
0x75...74bd
03/05/20265:48:37 AMbuy$152.06$0.0551450.07180.08242929.55M
0x148...5880
0x5d...120b
03/05/20265:48:07 AMbuy$263.57$0.0550720.12440.08239451.96M
0x6f4...fE31
0x48...684b
03/05/20265:47:45 AMbuy$261.62$0.0549770.12350.08234952.56M
0x810...A4e3
0x6d...8554
03/05/20265:47:09 AMbuy$116.48$0.0549090.0550.08231723.73M
0x28c...b92F
0xa5...ac5c
03/05/20265:46:45 AMbuy$229.37$0.0548480.10830.08228947.31M
0x0e8...51D8
0xa3...4254
03/05/20265:46:27 AMbuy$299.93$0.0547550.14160.08224563.07M
0x9dF...a561
0xc6...90cc
03/05/20265:45:59 AMbuy$232.67$0.054660.10990.08220149.92M
0xA0c...2cE7
0xbf...2aaa