WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trinket-WETH pair

Presyo USD
$0.00001034
Presyo
0.085307 WETH
TVL
$1
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
36.94%
Ibahagi
TXNS
194
Mga Bumili
194
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x720caeA6d12B725139c13FA4ffebF4264fe904DB
Trinket:
0x447cc279Cd4A9eFA22D2929208a7C2bF5CAdc62E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trinket:
0.011688
Pinagsama WETH:
$0.0172

Trinket/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Trinket token sa DEX Uniswap V2 ay $0.00001034. Ang presyo ng Trinket ay pataas 36.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $12,404.34. Ang kontrata ng Trinket token ay 0x447cc279Cd4A9eFA22D2929208a7C2bF5CAdc62E na may market cap na $97,267.65. Ang kontrata ng liquidity pool ay 0x720caeA6d12B725139c13FA4ffebF4264fe904DB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Trinket/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trinket/WETH na may kontrata na address 0x720caeA6d12B725139c13FA4ffebF4264fe904DB ay $1.00.

Ang kabuuang transaksyon ng Trinket/WETH ay 194 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Trinket/WETH pool ay may trading volume na $12,404.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trinket sa WETH ay 0.000000005307, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Trinket sa USD ay $0.00001034 ngayon.

Trinket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202610:17:37 AMbuy$113.07$0.000010340.0580.08530710.93M
0xF0C...3182
0x75...0b3c
03/03/202610:17:21 AMbuy$102.46$0.000010310.05260.0852939.94M
0xd91...994d
0x3f...a8c0
03/03/202610:17:05 AMbuy$60.14$0.000010280.03090.0852835.85M
0x51A...7E98
0x20...239c
03/03/202610:16:47 AMbuy$45.53$0.000010260.02340.0852764.43M
0xDC5...E352
0x54...dfba
03/03/202610:16:27 AMbuy$65.01$0.000010250.03340.0852696.34M
0x24A...64e8
0x40...410a
03/03/202610:16:07 AMbuy$95.97$0.000010230.04930.0852599.37M
0x01c...D63c
0xf9...8700
03/03/202610:15:49 AMbuy$108.46$0.000010210.05570.08524610.62M
0xE0F...8EFa
0x9b...7d64
03/03/202610:15:27 AMbuy$49.46$0.000010190.02540.0852364.85M
0x8f6...d695
0xf6...20e9
03/03/202610:15:09 AMbuy$87.61$0.000010170.0450.0852278.61M
0x480...3fb4
0x9f...979f
03/03/202610:14:53 AMbuy$26.28$0.000010160.01350.085222.59M
0x9E7...B125
0xe1...0968
03/03/202610:14:39 AMbuy$42.63$0.000010150.02190.0852154.2M
0xF0C...3182
0x7f...2f8f
03/03/202610:14:19 AMbuy$64.65$0.000010140.03320.0852086.37M
0xd91...994d
0x28...ed96
03/03/202610:13:57 AMbuy$47.12$0.000010120.02420.0852014.65M
0x51A...7E98
0x7e...b9f4
03/03/202610:13:35 AMbuy$28.04$0.000010120.01440.0851962.77M
0xDC5...E352
0xd8...99d0
03/03/202610:13:17 AMbuy$16.75$0.000010110.00860.0851941.66M
0x24A...64e8
0x16...25fe
03/03/202610:13:03 AMbuy$85.5$0.00001010.04390.0851878.46M
0x01c...D63c
0xfc...5db7
03/03/202610:12:41 AMbuy$79.47$0.000010080.04080.0851777.88M
0xE0F...8EFa
0x87...63b8
03/03/202610:12:23 AMbuy$73.03$0.000010060.03750.0851677.26M
0x8f6...d695
0xfb...47cf
03/03/202610:12:07 AMbuy$108.25$0.000010030.05560.08515510.78M
0x480...3fb4
0xbc...90c1
03/03/202610:11:53 AMbuy$34.45$0.000010010.01770.0851463.44M
0x9E7...B125
0x06...c379