WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trinket-WETH pair

Presyo USD
$0.0153274
Presyo
0.0181671 WETH
TVL
$0.0143917
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x2dE1BD4A500afc7A5691b501C83100160cc48F5f
Trinket:
0x2e679B1177b60CFa25c94c31Ae8542AE82650341
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trinket:
5.98
Pinagsama WETH:
$0.0171

Trinket/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Trinket token sa DEX Uniswap V2 ay $0.0000000000000003274. Ang presyo ng Trinket ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3187 trades na may dami ng kalakalan na $1,945,325.57. Ang kontrata ng Trinket token ay 0x2e679B1177b60CFa25c94c31Ae8542AE82650341 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2dE1BD4A500afc7A5691b501C83100160cc48F5f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Trinket/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trinket/WETH na may kontrata na address 0x2dE1BD4A500afc7A5691b501C83100160cc48F5f ay $0.00.

Ang kabuuang transaksyon ng Trinket/WETH ay 3187 sa nakaraang 24 na oras, kung saan 1949 ang mga buy transactions, at 1238 ang mga sales transactions.

Ang Trinket/WETH pool ay may trading volume na $1,945,325.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trinket sa WETH ay 0.0000000000000000001671, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Trinket sa USD ay $0.0000000000000003274 ngayon.

Trinket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:28:49 AMsell$0.0141958$0.01532740.0610.01816715.98
0x8d1...6ae6
0xad...96cc
03/03/202611:27:47 AMbuy$5,054.84$195.77T0.061100B0.0102581
0x8d1...6ae6
0x9a...67a2
03/03/202611:25:41 AMsell$2,037.8$0.0533752.610.081721603.62M
0x057...8f71
0x3e...60f3
03/03/202611:25:09 AMsell$98,879.42$0.000328613.530.061676300.87M
0x617...9489
0x95...f1ed
03/03/202611:25:09 AMbuy$155.4$0.00032860.0051820.061676472,869.75
0x4ed...EA20
0xdd...b435
03/03/202611:24:51 AMbuy$1,687.36$0.00032850.910.0616765.14M
0xc6A...F8ee
0x6a...9e74
03/03/202611:24:39 AMsell$2,306.6$0.00032851.260.0616767.02M
0x617...9489
0x77...2815
03/03/202611:24:35 AMbuy$37.39$0.00073290.00990.06374151,017.56
0x63a...e341
0x01...ac0b
03/03/202611:24:29 AMsell$6,247.73$0.0007331.80.0637418.52M
0x405...69D4
0x2e...889f
03/03/202611:24:17 AMsell$3.45$0.00073270.0010980.0637414,712.49
0x972...A686
0xbd...e113
03/03/202611:24:17 AMbuy$55.74$0.00073270.017820.06374176,080
0x0DE...23C8
0xe9...01e4
03/03/202611:24:15 AMsell$6,049.28$0.00073272.120.0637418.26M
0x78e...db07
0xe1...a00f
03/03/202611:24:09 AMsell$7,178.35$0.0007333.190.0637419.79M
0x6Cd...3de7
0x0d...8139
03/03/202611:24:05 AMsell$7,622.08$0.00073314.580.06374110.4M
0x321...2d6b
0x96...8a4f
03/03/202611:23:47 AMbuy$100.43$0.0010230.051280.06522798,090.51
0xc6A...F8ee
0x0b...c0f3
03/03/202611:23:29 AMsell$163.07$0.0010190.083220.065202159,989.23
0x96C...93CF
0x6a...2633
03/03/202611:23:23 AMbuy$455.95$0.00096750.24530.064941471,272.06
0xdfd...91AF
0x46...dee0
03/03/202611:23:07 AMbuy$1,174.19$0.00098980.60.0650581.19M
0xE87...e875
0x65...5854
03/03/202611:22:59 AMsell$691.66$0.00097620.35330.064986708,525.56
0x150...C05B
0xc4...ef81
03/03/202611:22:53 AMbuy$814.21$0.0010890.41580.065564747,232.12
0xC5F...4D83
0xae...6ea8