WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trinket-WETH pair

Presyo USD
$0.0119631
Presyo
0.0144944 WETH
TVL
$0.0005953
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
749
Mga Nagbenta
663
Dami
588K
Telegram price alerts
Pares:
0x0fFB210d20AA06615623d6c0c0ACbc343Fac2C46
Trinket:
0x0cfc6827E90324d2a568204bc16D240955d291BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trinket:
30.91M
Pinagsama WETH:
$0.061528

Trinket/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Trinket token sa DEX Uniswap V2 ay $0.000000000009631. Ang presyo ng Trinket ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $587,712.30. Ang kontrata ng Trinket token ay 0x0cfc6827E90324d2a568204bc16D240955d291BE na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x0fFB210d20AA06615623d6c0c0ACbc343Fac2C46 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Trinket/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trinket/WETH na may kontrata na address 0x0fFB210d20AA06615623d6c0c0ACbc343Fac2C46 ay $0.00.

Ang kabuuang transaksyon ng Trinket/WETH ay 1412 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 663 ang mga sales transactions.

Ang Trinket/WETH pool ay may trading volume na $587,712.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trinket sa WETH ay 0.000000000000004944, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Trinket sa USD ay $0.000000000009631 ngayon.

Trinket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:53:51 AMsell$0.0008525$0.01196310.0887350.014494488.52M
0xc5E...1713
0x06...f311
03/03/20269:53:49 AMbuy$0.0008523$0.01196290.088770.014494488.52M
0xAbb...5bd3
0xcb...a451
03/03/20269:53:39 AMsell$0.000562$0.01196310.0799790.014494458.35M
0x361...195c
0x09...0c91
03/03/20269:53:39 AMsell$0.001719$0.01196310.073530.0144944178.51M
0xdc7...9AD7
0xcd...6198
03/03/20269:53:31 AMbuy$0.001718$0.01196280.0735230.0144944178.51M
0xCBc...8d0F
0x67...e4fe
03/03/20269:53:29 AMsell$0.002578$0.011962819.720.0144944267.76M
0x5A6...5cB3
0x45...5929
03/03/20269:53:31 AMbuy$0.0005618$0.01196280.0610.014494458.35M
0x8d1...6ae6
0x93...aad6
03/03/20264:39:35 AMsell$131.4$0.00014790.065460.077368888,422.38
0xc61...33bC
0x98...6004
03/03/20264:39:35 AMsell$514.53$0.00015030.25630.0774893.42M
0x610...3456
0xe7...0d10
03/03/20264:39:27 AMbuy$736.44$0.00015030.3670.0774924.9M
0x580...fE28
0xd7...32c7
03/03/20264:39:25 AMbuy$1,091.22$0.00015260.5120.0776087.15M
0x0C8...1DA3
0xa6...a144
03/03/20264:39:23 AMsell$874.94$0.00015350.40350.0776535.7M
0xC34...6C90
0x38...9ece
03/03/20264:39:11 AMsell$1,478.22$0.00015040.73720.0775059.82M
0x0Ee...281B
0xcb...99ae
03/03/20264:39:07 AMsell$18.87$0.00015620.0094110.077791120,794.49
0x4ea...0dFb
0x56...67ff
03/03/20264:39:05 AMbuy$1,867.14$0.000150.9310.07748212.44M
0xbb1...74A9
0x23...3763
03/03/20264:38:59 AMbuy$65.19$0.00015470.03250.077713421,326.94
0x1a9...3322
0x75...bd2b
03/03/20264:38:59 AMsell$702.21$0.00015130.350.0775464.64M
0x78c...E073
0x07...8543
03/03/20264:38:59 AMsell$904.74$0.00015350.42750.0776535.89M
0x827...1c28
0xe4...94d3
03/03/20264:38:57 AMbuy$65.19$0.00015420.03250.077688422,687.47
0xC3b...84f0
0x4f...c531
03/03/20264:38:51 AMsell$1,479.85$0.00015870.73760.0779119.32M
0x3EF...FEc0
0xec...4046