WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIER-WETH pair

Presyo USD
$0.089632
Presyo
0.0114315 WETH
TVL
$0.036
MKT CAP
$9.63
5m
0%
1h
0%
4h
-99.99%
24h
-99.94%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
444K
Telegram price alerts
Pares:
0xcf2edc8a14811EEb571DeD4de00cF32EecA9e4ab
TRIER:
0x3cCc9eF291AC1B580970AC0c255813fB39ed4498
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRIER:
1.87M
Pinagsama WETH:
$0.058066

TRIER/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng TRIER token sa DEX Uniswap V2 ay $0.000000009632. Ang presyo ng TRIER ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4618 trades na may dami ng kalakalan na $443,898.37. Ang kontrata ng TRIER token ay 0x3cCc9eF291AC1B580970AC0c255813fB39ed4498 na may market cap na $9.63. Ang kontrata ng liquidity pool ay 0xcf2edc8a14811EEb571DeD4de00cF32EecA9e4ab na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang TRIER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIER/WETH na may kontrata na address 0xcf2edc8a14811EEb571DeD4de00cF32EecA9e4ab ay $0.04.

Ang kabuuang transaksyon ng TRIER/WETH ay 4618 sa nakaraang 24 na oras, kung saan 2308 ang mga buy transactions, at 2310 ang mga sales transactions.

Ang TRIER/WETH pool ay may trading volume na $443,898.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIER sa WETH ay 0.000000000004315, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIER sa USD ay $0.000000009632 ngayon.

TRIER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:41:25 AMbuy$0.9705$0.0896320.057920.0114315100.75M
0x408...7f03
0x3e...598f
02/02/20267:40:27 AMbuy$0.00003992$0.01123490.0720860.01410516.99M
0xAbb...5bd3
0x5f...cf1e
02/02/20267:40:17 AMbuy$0.0005621$0.01123490.0783830.014105239.22M
0xCBc...8d0F
0xec...f82d
02/02/20267:40:15 AMsell$0.0008426$0.011234814.950.014105358.83M
0xdA7...Bb0c
0x6b...c134
02/02/20267:39:33 AMbuy$663.72$0.000091530.2970.0740967.25M
0x874...8d2c
0xf6...3588
02/02/20267:39:31 AMsell$85.01$0.000092120.038040.074122922,865.61
0xe3f...b1E7
0xb0...7271
02/02/20267:39:31 AMsell$491.17$0.000090520.21970.074055.43M
0xdE8...215f
0x87...6a43
02/02/20267:39:25 AMbuy$134.21$0.000092620.060.0741411.45M
0xdEc...DF1A
0xd8...cd4d
02/02/20267:39:17 AMsell$336.08$0.000094360.15020.0742183.56M
0x7c9...8E53
0x4b...b8ce
02/02/20267:39:17 AMsell$88.89$0.000093170.039740.074165954,039.5
0x4f2...0BE9
0x6b...6603
02/02/20267:39:17 AMsell$220.93$0.000092310.098770.0741272.39M
0x742...4d55
0xbd...7d26
02/02/20267:39:11 AMbuy$223.34$0.00009510.10.0742582.35M
0xd86...4F7F
0xdf...b279
02/02/20267:39:07 AMsell$162.83$0.000094370.07290.0742251.73M
0x900...aF06
0x47...8708
02/02/20267:38:59 AMbuy$1.56$0.000097230.00070.07435316,078.49
0xb46...ba07
0xbc...0bf2
02/02/20267:39:01 AMsell$153.09$0.000095260.068540.0742651.61M
0xE56...F889
0x2c...8f2f
02/02/20267:38:59 AMsell$170.57$0.000096170.076370.0743061.77M
0xc20...FC14
0xab...df13
02/02/20267:38:57 AMsell$5.91$0.000096750.0026450.07432861,121.07
0x958...8937
0xe0...fd08
02/02/20267:38:53 AMbuy$494.26$0.000098040.22110.0743855.04M
0x5D1...2c49
0x28...534c
02/02/20267:38:53 AMsell$184.78$0.000098340.082650.0743991.88M
0xa7F...5D68
0xd1...c513
02/02/20267:38:53 AMsell$183.06$0.000097290.081880.0743521.88M
0x4B1...C48F
0xc3...369d