WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-WETH pair

Presyo USD
$0.07989
Presyo
0.0103297 WETH
TVL
$76,191.89
MKT CAP
$98.9K
5m
0%
1h
-8.29%
4h
36.56%
24h
524%
Ibahagi
TXNS
91
Mga Bumili
33
Mga Nagbenta
58
Dami
95K
Telegram price alerts
Pares:
0x74986CDed4589b82459b4C580bfCA8f7ECa6cc07
TRIA:
0xd1286C41D0308E3DfEEc0F43fb3Cc7FE22EF0C1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRIA:
397.69B
Pinagsama WETH:
$12.69

TRIA/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng TRIA token sa DEX Uniswap V2 ay $0.0000000989. Ang presyo ng TRIA ay pataas 524% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $94,661.53. Ang kontrata ng TRIA token ay 0xd1286C41D0308E3DfEEc0F43fb3Cc7FE22EF0C1f na may market cap na $98,909.36. Ang kontrata ng liquidity pool ay 0x74986CDed4589b82459b4C580bfCA8f7ECa6cc07 na may kabuuang halaga na naka-lock (TVL) na $76,191.89. Ang TRIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/WETH na may kontrata na address 0x74986CDed4589b82459b4C580bfCA8f7ECa6cc07 ay $76,191.89.

Ang kabuuang transaksyon ng TRIA/WETH ay 91 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TRIA/WETH pool ay may trading volume na $94,661.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa WETH ay 0.00000000003297, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.0000000989 ngayon.

TRIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:37:17 AMsell$1,353.68$0.079890.45120.010329713.69B
0xeD5...f2D4
0xd7...5a63
01/29/202612:29:47 AMbuy$1,043.46$0.0610030.34760.010334410.39B
0xF9C...f51f
0x27...6023
01/29/202612:22:17 AMbuy$1,121.57$0.0794950.37340.010316111.81B
0xA9A...F913
0xb7...f885
01/29/202612:14:47 AMsell$1,602.7$0.079550.5340.010318216.78B
0x938...BeC6
0x55...05b0
01/29/202612:07:15 AMsell$1,483.02$0.0610340.4940.010344514.34B
0x33d...6aE1
0xeb...6a1b
01/28/202611:59:43 PMbuy$734.37$0.0610610.24440.01035336.92B
0xc3e...0108
0xdf...c49f
01/28/202611:52:13 PMsell$1,573.86$0.0610780.52320.010358514.59B
0x9b4...50ab
0x7f...56ca
01/28/202611:22:11 PMbuy$1,726.4$0.0798640.5720.010326817.5B
0xB39...689C
0x07...dcf2
01/28/202610:59:41 PMbuy$1,107.13$0.0610250.36710.010339910.8B
0x899...a11b
0x87...7b14
01/28/202610:52:11 PMbuy$1,037.85$0.0796910.34460.010321710.71B
0xDFf...0359
0xb7...0b88
01/28/202610:44:41 PMsell$1,703.43$0.0797830.56660.010325417.41B
0xC48...89Ef
0x8a...3ffe
01/28/202610:37:11 PMsell$1,646.9$0.0610650.54750.010354315.45B
0x1F3...fBD7
0x8b...284f
01/28/202610:29:41 PMbuy$985.22$0.0610910.32710.01036249.02B
0x1D9...a6ba
0x21...fe2f
01/28/202610:22:09 PMbuy$1,197.45$0.0610320.3980.010343211.59B
0xF97...508f
0x7e...a26d
01/28/202610:14:35 PMbuy$984.14$0.0797730.32690.010324610.07B
0x016...24Ec
0xbe...1e7b
01/28/202610:07:03 PMbuy$1,333.44$0.0792190.44170.010305314.46B
0xD16...21E8
0xbb...9d1a
01/28/202610:03:57 PMbuy$39.67$0.0788990.013120.0102944445.81M
0xD3d...af40
0xaf...b9ee
01/28/20269:59:33 PMsell$1,245.69$0.0791140.41310.010302213.67B
0x373...C6e0
0x92...719e
01/28/20269:58:07 PMbuy$2.77$0.079490.0009180.010314429.2M
0xD3d...af40
0x9d...94ac
01/28/20269:52:01 PMbuy$1,144.18$0.07920.37920.010304912.44B
0xB55...e964
0xdb...0ab4