WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-WETH pair

Presyo USD
$0.055421
Presyo
0.081773 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
60.45%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x233767BcD83d03cc8b014d4D44D1337610Bd2c63
TRIA:
0x1963ae149355437132B416f051AC4668771e5F41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRIA:
0.0101186
Pinagsama WETH:
$0.0172

TRIA/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng TRIA token sa DEX Uniswap V2 ay $0.000005421. Ang presyo ng TRIA ay pataas 60.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,779.26. Ang kontrata ng TRIA token ay 0x1963ae149355437132B416f051AC4668771e5F41 na may market cap na $51,504.93. Ang kontrata ng liquidity pool ay 0x233767BcD83d03cc8b014d4D44D1337610Bd2c63 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/WETH na may kontrata na address 0x233767BcD83d03cc8b014d4D44D1337610Bd2c63 ay $1.00.

Ang kabuuang transaksyon ng TRIA/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRIA/WETH pool ay may trading volume na $8,779.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa WETH ay 0.000000001773, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.000005421 ngayon.

TRIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:36:31 PMbuy$309.75$0.0554210.10130.08177357.13M
0x6f4...fE31
0x5a...86d4
12/22/20251:35:59 PMbuy$202.21$0.0553470.06620.0817537.81M
0x0e8...51D8
0x01...ac1f
12/22/20251:35:33 PMbuy$231.13$0.0552940.07560.08173143.65M
0x9dF...a561
0x64...70f1
12/22/20251:35:05 PMbuy$330.61$0.0552170.10820.08170763.36M
0xbd6...af76
0x4b...ca7b
12/22/20251:34:25 PMbuy$318.07$0.0551370.1040.08167961.91M
0x810...A4e3
0x49...3fdc
12/22/20251:33:49 PMbuy$214.98$0.0550670.07030.08165742.42M
0x28c...b92F
0x3e...a255
12/22/20251:33:19 PMbuy$140.03$0.0550210.04580.08164227.89M
0x0e8...51D8
0x5a...ec74
12/22/20251:32:51 PMbuy$166.39$0.0549830.05440.08162933.39M
0x9dF...a561
0xcc...5a15
12/22/20251:32:33 PMbuy$131.24$0.0549460.04290.08161626.53M
0xA0c...2cE7
0xd3...986d
12/22/20251:32:01 PMbuy$367.57$0.0548840.12010.08159675.25M
0xbd6...af76
0x79...a21f
12/22/20251:31:25 PMbuy$422.66$0.0547840.13810.08156388.33M
0x68C...64e9
0xa4...63f4
12/22/20251:30:57 PMbuy$351.96$0.0546870.1150.08153175.08M
0x148...5880
0x74...64a3
12/22/20251:30:23 PMbuy$398.27$0.0545990.130.08150186.59M
0x6f4...fE31
0x51...e55b
12/22/20251:29:43 PMbuy$283.4$0.0545110.09260.08147462.82M
0x810...A4e3
0xf2...6883
12/22/20251:29:13 PMbuy$375.58$0.0544350.12260.08144784.67M
0x28c...b92F
0x5d...10ff
12/22/20251:28:43 PMbuy$223.71$0.0543580.07310.08142451.32M
0x0e8...51D8
0x8f...19eb
12/22/20251:28:11 PMbuy$203.52$0.0543080.06650.08140747.24M
0x9dF...a561
0xcc...67d8
12/22/20251:27:25 PMbuy$298.13$0.0542490.09740.08138870.17M
0xA0c...2cE7
0x53...2cf4
12/22/20251:26:59 PMbuy$259.26$0.0541830.08470.08136661.98M
0xbd6...af76
0x3e...5bd4
12/22/20251:26:21 PMbuy$197.93$0.0541330.06460.08134947.88M
0x68C...64e9
0x69...6e31