WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRGT-WETH pair

Presyo USD
$0.0006098
Presyo
0.062601 WETH
TVL
$78,134.99
MKT CAP
$609.8K
5m
-0.98%
1h
-41.30%
4h
142%
24h
142%
Ibahagi
TXNS
527
Mga Bumili
316
Mga Nagbenta
211
Dami
190K
Telegram price alerts
Pares:
0x669308BF8DF0630cAe3d6f20788803657bfb9011
TRGT:
0x0398eD3BfAbE8334fD3f47a7115e7A4214BA5AA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRGT:
64.41M
Pinagsama WETH:
$16.66

TRGT/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng TRGT token sa DEX Uniswap V2 ay $0.0006098. Ang presyo ng TRGT ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $189,964.97. Ang kontrata ng TRGT token ay 0x0398eD3BfAbE8334fD3f47a7115e7A4214BA5AA0 na may market cap na $609,804.41. Ang kontrata ng liquidity pool ay 0x669308BF8DF0630cAe3d6f20788803657bfb9011 na may kabuuang halaga na naka-lock (TVL) na $78,134.99. Ang TRGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRGT/WETH na may kontrata na address 0x669308BF8DF0630cAe3d6f20788803657bfb9011 ay $78,134.99.

Ang kabuuang transaksyon ng TRGT/WETH ay 527 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 211 ang mga sales transactions.

Ang TRGT/WETH pool ay may trading volume na $189,964.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRGT sa WETH ay 0.0000002601, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TRGT sa USD ay $0.0006098 ngayon.

TRGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202610:55:55 PMsell$324.54$0.00060980.13840.062601532,203.5
0xd47...c2e0
0x1a...cea4
04/16/202610:55:05 PMbuy$100.79$0.000620.0430.062645162,556.26
0x634...966c
0x07...d28d
04/16/202610:55:05 PMsell$100.19$0.00061630.042740.062629162,556.26
0x634...966c
0x07...d28d
04/16/202610:54:05 PMsell$149.1$0.0006170.063610.062632241,649.34
0x00d...29F3
0x78...1a25
04/16/202610:54:05 PMbuy$149.99$0.00062070.0640.062648241,649.34
0x00d...29F3
0x78...1a25
04/16/202610:53:09 PMsell$158.57$0.00061770.067590.062633256,697.9
0xbC3...bbD2
0xb3...fa23
04/16/202610:53:09 PMbuy$159.52$0.00062140.0680.062649256,697.9
0xbC3...bbD2
0xb3...fa23
04/16/202610:52:39 PMsell$32.01$0.00061570.013640.06262451,998.86
0xD82...D11a
0x39...797e
04/16/202610:52:13 PMsell$83.97$0.00061770.035780.062632135,937.1
0xBA1...336f
0xe6...d589
04/16/202610:52:13 PMbuy$84.47$0.00062140.0360.062648135,937.1
0xBA1...336f
0xe6...d589
04/16/202610:51:15 PMsell$90.96$0.00061770.038760.062632147,241.09
0x634...966c
0x5d...1e24
04/16/202610:51:15 PMbuy$91.51$0.00062150.0390.062648147,241.09
0x634...966c
0x5d...1e24
04/16/202610:50:45 PMbuy$197.41$0.00061720.084090.062629319,823.61
0x56c...8a8B
0xad...0ee4
04/16/202610:50:17 PMbuy$136.15$0.00061620.0580.062625220,929.84
0x00d...29F3
0xf3...e493
04/16/202610:50:17 PMsell$135.34$0.00061260.057650.062609220,929.84
0x00d...29F3
0xf3...e493
04/16/202610:49:43 PMsell$357.07$0.00061580.15210.062624579,796.45
0x13d...DF83
0x81...8619
04/16/202610:49:21 PMbuy$119.65$0.00062690.0510.062671190,871.78
0xbC3...bbD2
0xa0...541d
04/16/202610:49:21 PMsell$118.94$0.00062310.050690.062655190,871.78
0xbC3...bbD2
0xa0...541d
04/16/202610:49:23 PMbuy$0.9305$0.0006250.00039660.0626641,488.71
0xB57...996B
0x8d...0d64
04/16/202610:49:15 PMbuy$2.37$0.00062490.0010130.0626633,805.52
0x16c...7D85
0x3e...46f6