WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREX-DINO pair

Presyo USD
$0.4466
Presyo
793.17 DINO
TVL
$3.42M
MKT CAP
$41.5M
5m
0.21%
1h
2.71%
4h
2.25%
24h
-5.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
554
Dami
301K
Telegram price alerts
Pares:
0xC50045D27B417A5774d12937e8a390Cb969941e0
TREX:
0x6dB171BC785386973994072729D8fC707C2948e4
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pinagsama TREX:
3.83M
Pinagsama DINO:
$3.03B

TREX/DINO price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng TREX token sa DEX Uniswap V2 ay $0.4466. Ang presyo ng TREX ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2720 trades na may dami ng kalakalan na $301,236.39. Ang kontrata ng TREX token ay 0x6dB171BC785386973994072729D8fC707C2948e4 na may market cap na $41,506,949.21. Ang kontrata ng liquidity pool ay 0xC50045D27B417A5774d12937e8a390Cb969941e0 na may kabuuang halaga na naka-lock (TVL) na $3,415,378.79. Ang TREX/DINO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREX/DINO na may kontrata na address 0xC50045D27B417A5774d12937e8a390Cb969941e0 ay $3,415,378.79.

Ang kabuuang transaksyon ng TREX/DINO ay 2720 sa nakaraang 24 na oras, kung saan 2166 ang mga buy transactions, at 554 ang mga sales transactions.

Ang TREX/DINO pool ay may trading volume na $301,236.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREX sa DINO ay 793.17, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TREX sa USD ay $0.4466 ngayon.

TREX-DINO price chart

PetsaOras
Presyo $
Presyo DINO
GumawaTXN
03/22/20263:10:17 AMbuy$112.28$0.4466199,400793.17251.39
0xb4d...608B
0x8d...41e1
03/22/20263:10:09 AMbuy$1.52$0.44662,702.42793.113.4
0x97B...4BDF
0x4f...99aa
03/22/20263:08:49 AMbuy$1.49$0.44382,667.84793.113.36
0x06D...222c
0x1a...bbcc
03/22/20263:08:39 AMbuy$1.13$0.44382,032.9793.112.56
0x1c0...4f30
0xbd...4f51
03/22/20263:07:19 AMbuy$1.16$0.44332,089.5793.112.63
0x97B...4BDF
0xf5...f26e
03/22/20263:07:09 AMbuy$0.7158$0.4461,272.94793.111.6
0xdD1...bf4B
0xfe...4329
03/22/20263:05:59 AMbuy$1.79$0.44583,200.2793.114.03
0xb79...775B
0x68...2faa
03/22/20263:05:29 AMbuy$327.24$0.4457582,146.87792.96734.14
0x9AC...37B9
0x21...cef6
03/22/20263:04:49 AMbuy$0.3258$0.4457579.64792.80.7311
0x1cA...FD0f
0xff...5989
03/22/20263:04:31 AMbuy$1.43$0.44572,553.5792.83.22
0xDEa...80c6
0x7d...909d
03/22/20263:04:23 AMbuy$397.27$0.4456706,627.68792.62891.5
0x5b4...A731
0xf3...402d
03/22/20263:03:29 AMbuy$0.5846$0.44571,039.39792.431.31
0x8da...4777
0x6c...e27a
03/22/20263:03:21 AMbuy$0.3928$0.4342716.9792.430.9046
0x499...deBD
0x3a...df95
03/22/20263:02:15 AMsell$86.54$0.4406154,717.15787.72196.4
0x974...50A9
0x64...2f1e
03/22/20263:01:49 AMbuy$0.6225$0.4461,105.99792.511.39
0x1D2...8D13
0x0b...5d2b
03/22/20263:01:39 AMbuy$1.39$0.4462,481.87792.513.13
0xEeA...8407
0x70...d889
03/22/20263:01:29 AMbuy$0.3625$0.4461644.1792.510.8127
0xB0c...2CB3
0x7f...db31
03/22/20263:01:19 AMbuy$0.7092$0.44381,266.26792.511.59
0xEeA...8407
0x6e...064c
03/22/20263:01:09 AMsell$32.95$0.441258,838.65787.7874.68
0xF07...7444
0xdd...9316
03/22/20262:59:59 AMbuy$0.5508$0.4439983.4792.541.24
0x40F...F111
0xce...0efe