WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREX-DINO pair

Presyo USD
$0.3555
Presyo
531.26 DINO
TVL
$3.31M
MKT CAP
$33.1M
5m
-0.49%
1h
3.22%
4h
7.09%
24h
11.93%
Ibahagi
TXNS
335
Mga Bumili
114
Mga Nagbenta
221
Dami
130K
Telegram price alerts
Pares:
0xC50045D27B417A5774d12937e8a390Cb969941e0
TREX:
0x6dB171BC785386973994072729D8fC707C2948e4
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pinagsama TREX:
4.66M
Pinagsama DINO:
$2.47B

TREX/DINO price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng TREX token sa DEX Uniswap V2 ay $0.3555. Ang presyo ng TREX ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $129,666.69. Ang kontrata ng TREX token ay 0x6dB171BC785386973994072729D8fC707C2948e4 na may market cap na $33,055,836.97. Ang kontrata ng liquidity pool ay 0xC50045D27B417A5774d12937e8a390Cb969941e0 na may kabuuang halaga na naka-lock (TVL) na $3,307,841.77. Ang TREX/DINO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREX/DINO na may kontrata na address 0xC50045D27B417A5774d12937e8a390Cb969941e0 ay $3,307,841.77.

Ang kabuuang transaksyon ng TREX/DINO ay 335 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 221 ang mga sales transactions.

Ang TREX/DINO pool ay may trading volume na $129,666.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREX sa DINO ay 531.26, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TREX sa USD ay $0.3555 ngayon.

TREX-DINO price chart

PetsaOras
Presyo $
Presyo DINO
GumawaTXN
03/01/20263:06:51 AMbuy$3.98$0.35555,955.64531.2611.21
0xA0D...F38a
0x62...203b
03/01/20263:06:23 AMsell$3,941.66$0.35425.89M529.3511,126.56
0xc8B...982e
0x4b...ed2e
03/01/20263:03:31 AMsell$245.95$0.3577364,814.38530.69687.43
0xCF7...fbBb
0xb1...faa2
03/01/20263:03:11 AMsell$520.66$0.3534782,108.32530.931,473.06
0xb46...DddD
0x3c...f814
03/01/20263:01:45 AMbuy$481.48$0.3573719,804.53534.151,347.56
0x6E4...6f0E
0xe9...1fcc
03/01/20262:59:07 AMbuy$150.83$0.3524228,497.94533.94427.94
0x83f...2cA9
0x0c...d96b
03/01/20262:57:27 AMbuy$38.45$0.352958,180.25533.88108.97
0x1e3...B307
0xcd...79c1
03/01/20262:55:55 AMsell$32.23$0.355548,110.23530.6990.65
0xF89...485a
0xc2...a3e0
03/01/20262:55:55 AMsell$9.33$0.355513,925.78530.6726.24
0xE85...9Ef2
0x2a...531b
03/01/20262:54:09 AMsell$2,465.66$0.35863.65M531.486,874.31
0xF49...6BA5
0xce...8620
03/01/20262:52:51 AMsell$7,428.46$0.364110.91M534.6220,401.79
0x4cc...C77e
0x2e...634a
03/01/20262:51:25 AMbuy$384.66$0.3561583,304.26540.081,080.01
0xb1B...E9a6
0xe6...5ce3
03/01/20262:51:19 AMsell$12.05$0.363317,811.13536.7233.18
0xb37...C837
0x19...5ce2
03/01/20262:50:59 AMsell$5.18$0.36317,660.22536.7314.27
0x34c...0C39
0x5d...8b3c
03/01/20262:50:23 AMsell$10.86$0.36316,056.73536.7329.91
0x745...cf64
0xd6...9872
03/01/20262:50:23 AMsell$46.08$0.36368,141.33536.75126.94
0x0b8...Fe94
0xb6...3f82
03/01/20262:50:15 AMbuy$151.84$0.3656224,254.05539.95415.31
0x90f...59fb
0x0d...11f0
03/01/20262:48:55 AMbuy$81.2$0.3661119,743.68539.88221.79
0xfEf...A35c
0xcd...774a
03/01/20262:48:41 AMsell$11.95$0.364317,608.88536.6232.81
0x531...69E0
0xd4...667b
03/01/20262:48:13 AMsell$13.67$0.365120,094.65536.6437.44
0x93f...3cf3
0x85...b54a