WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREX-DINO pair

Presyo USD
$0.1108
Presyo
188.49 DINO
TVL
$1.67M
MKT CAP
$10.3M
5m
-0.18%
1h
0.42%
4h
-0.22%
24h
1.43%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
229
Dami
8K
Telegram price alerts
Pares:
0xC50045D27B417A5774d12937e8a390Cb969941e0
TREX:
0x6dB171BC785386973994072729D8fC707C2948e4
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pinagsama TREX:
7.54M
Pinagsama DINO:
$1.42B

TREX/DINO price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TREX token sa DEX Uniswap V2 ay $0.1108. Ang presyo ng TREX ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1806 trades na may dami ng kalakalan na $8,340.54. Ang kontrata ng TREX token ay 0x6dB171BC785386973994072729D8fC707C2948e4 na may market cap na $10,295,103.61. Ang kontrata ng liquidity pool ay 0xC50045D27B417A5774d12937e8a390Cb969941e0 na may kabuuang halaga na naka-lock (TVL) na $1,670,282.39. Ang TREX/DINO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREX/DINO na may kontrata na address 0xC50045D27B417A5774d12937e8a390Cb969941e0 ay $1,670,282.39.

Ang kabuuang transaksyon ng TREX/DINO ay 1806 sa nakaraang 24 na oras, kung saan 1577 ang mga buy transactions, at 229 ang mga sales transactions.

Ang TREX/DINO pool ay may trading volume na $8,340.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREX sa DINO ay 188.49, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TREX sa USD ay $0.1108 ngayon.

TREX-DINO price chart

PetsaOras
Presyo $
Presyo DINO
GumawaTXN
05/02/20263:11:09 AMbuy$0.2664$0.1108453.07188.492.4
0x71E...0236
0x99...d999
05/02/20263:09:59 AMbuy$0.07559$0.1108128.54188.490.6819
0xd0F...11d0
0x24...1f53
05/02/20263:08:39 AMsell$3.26$0.11025,539.38187.3629.56
0x022...Ccb5
0x12...652b
05/02/20263:08:49 AMbuy$0.05881$0.110999.93188.490.5301
0xf33...5344
0xe1...c27b
05/02/20263:07:29 AMbuy$0.1412$0.111239.76188.491.27
0xC04...9E43
0x76...8bbb
05/02/20263:06:19 AMbuy$0.07916$0.111134.37188.490.7128
0x9FE...50BF
0x7a...dc9f
05/02/20263:06:09 AMbuy$0.2712$0.111460.43188.492.44
0xB78...6c63
0x70...b6aa
05/02/20263:04:59 AMbuy$0.3503$0.111594.7188.493.15
0x9B3...8fed
0xfb...d898
05/02/20263:03:49 AMbuy$0.1235$0.111209.68188.491.11
0x3B4...6e15
0x2a...20fa
05/02/20263:02:39 AMbuy$0.2444$0.111414.88188.492.2
0x2eF...9cB9
0x75...73a2
05/02/20263:02:29 AMbuy$0.4175$0.111708.66188.493.75
0x859...419b
0xf7...785e
05/02/20263:01:19 AMbuy$0.283$0.1109480.61188.492.54
0x06D...222c
0xbb...8437
05/02/20263:00:09 AMbuy$0.2855$0.1109484.86188.492.57
0x1D2...8D13
0x61...4312
05/02/20262:58:59 AMbuy$0.1615$0.111274.22188.491.45
0x9FE...50BF
0x58...2897
05/02/20262:58:49 AMbuy$0.0803$0.111136.34188.490.7232
0xE71...c3b2
0xa4...9ae2
05/02/20262:57:39 AMbuy$0.0685$0.111116.27188.490.6168
0xB78...6c63
0xf3...6698
05/02/20262:56:29 AMbuy$0.2919$0.111495.58188.492.62
0x9B3...8fed
0x44...72e0
05/02/20262:56:09 AMbuy$0.454$0.111770.5188.494.08
0x074...293c
0xd9...3391
05/02/20262:55:49 AMbuy$0.148$0.1103252.85188.491.34
0x9B3...8fed
0xcb...09c8
05/02/20262:54:55 AMsell$60$0.1103101,868.21187.38543.64
0xde5...B8D0
0x14...a401