Impormasyon tungkol sa TRENCHES-WETH pair
- Pinagsama TRENCHES:
- 0.0118256
- Pinagsama WETH:
- $0.0172
TRENCHES/WETH price stats sa Base
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng TRENCHES token sa DEX Uniswap V2 ay $0.000007584. Ang presyo ng TRENCHES ay pataas 62.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,163.65. Ang kontrata ng TRENCHES token ay 0x8aD98c9F98077514Da702F66Fcf75Ce1E1eF5408 na may market cap na $35,648.86. Ang kontrata ng liquidity pool ay 0xbe7dC951916DcEF8E12B0cB1bdBEba2fd468f062 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRENCHES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRENCHES/WETH ngayon?
Ang kasalukuyang liquidity ng TRENCHES/WETH na may kontrata na address 0xbe7dC951916DcEF8E12B0cB1bdBEba2fd468f062 ay $1.00.
Ilang transaksyon ang mayroon sa TRENCHES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRENCHES/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa TRENCHES/WETH pool sa nakaraang 24 na oras?
Ang TRENCHES/WETH pool ay may trading volume na $6,163.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRENCHES sa WETH?
Ang exchange rate ng 1 TRENCHES sa WETH ay 0.000000003678, na naitala noong 12:05 PM UTC.
Magkano ang 1 TRENCHES sa dolyar?
Ang presyo ng pagpapalit ng 1 TRENCHES sa USD ay $0.000007584 ngayon.
TRENCHES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:01:35 AM | buy | $102.69 | $0.057584 | 0.0498 | 0.083678 | 13.54M | 0x80...8420 | |
| 02/26/2026 | 6:01:11 AM | buy | $107.5 | $0.057532 | 0.0521 | 0.08365 | 14.27M | 0x0c...150d | |
| 02/26/2026 | 6:00:43 AM | buy | $212.79 | $0.057454 | 0.103 | 0.083608 | 28.55M | 0x31...b637 | |
| 02/26/2026 | 6:00:11 AM | buy | $260.95 | $0.057327 | 0.1263 | 0.083546 | 35.61M | 0xcb...51ad | |
| 02/26/2026 | 5:59:43 AM | buy | $248.08 | $0.05719 | 0.1201 | 0.08348 | 34.5M | 0x0b...3948 | |
| 02/26/2026 | 5:59:19 AM | buy | $155.34 | $0.057083 | 0.0752 | 0.083429 | 21.93M | 0x23...beb1 | |
| 02/26/2026 | 5:58:49 AM | buy | $211.79 | $0.056989 | 0.1025 | 0.083382 | 30.3M | 0x80...6bb5 | |
| 02/26/2026 | 5:58:19 AM | buy | $251.83 | $0.056867 | 0.1219 | 0.083324 | 36.67M | 0x59...175c | |
| 02/26/2026 | 5:57:55 AM | buy | $78.53 | $0.056784 | 0.038 | 0.083282 | 11.58M | 0xa0...9ea1 | |
| 02/26/2026 | 5:57:33 AM | buy | $115.82 | $0.056727 | 0.0561 | 0.083258 | 17.22M | 0x8b...e320 | |
| 02/26/2026 | 5:57:11 AM | buy | $124.18 | $0.056671 | 0.0601 | 0.083228 | 18.61M | 0xbe...6fca | |
| 02/26/2026 | 5:56:47 AM | buy | $145.39 | $0.056609 | 0.0703 | 0.083195 | 22M | 0x2e...29c0 | |
| 02/26/2026 | 5:56:17 AM | buy | $123.66 | $0.05654 | 0.0598 | 0.083162 | 18.91M | 0x11...c6f5 | |
| 02/26/2026 | 5:55:41 AM | buy | $79.99 | $0.056485 | 0.0387 | 0.083137 | 12.33M | 0xde...393b | |
| 02/26/2026 | 5:55:05 AM | buy | $155.82 | $0.056424 | 0.0754 | 0.083108 | 24.25M | 0x2f...58c5 | |
| 02/26/2026 | 5:54:29 AM | buy | $184.75 | $0.056339 | 0.0894 | 0.083067 | 29.14M | 0xea...e754 | |
| 02/26/2026 | 5:53:57 AM | buy | $238.71 | $0.056235 | 0.1155 | 0.083016 | 38.29M | 0xcd...7a1a | |
| 02/26/2026 | 5:53:27 AM | buy | $294.35 | $0.056104 | 0.1424 | 0.082953 | 48.22M | 0xa3...3ef3 | |
| 02/26/2026 | 5:53:01 AM | buy | $280.63 | $0.055963 | 0.1358 | 0.082885 | 47.06M | 0x3f...ab0a | |
| 02/26/2026 | 5:52:35 AM | buy | $117.56 | $0.055866 | 0.0569 | 0.082839 | 20.04M | 0x23...da02 |