Impormasyon tungkol sa TRENCHES-WETH pair
- Pinagsama TRENCHES:
- 0.0119085
- Pinagsama WETH:
- $0.0172
TRENCHES/WETH price stats sa Base
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng TRENCHES token sa DEX Uniswap V2 ay $0.000006302. Ang presyo ng TRENCHES ay pataas 69.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,690.51. Ang kontrata ng TRENCHES token ay 0x3Fe9f41fBd00143EcFe7da79589526C23F8c9A43 na may market cap na $37,186.83. Ang kontrata ng liquidity pool ay 0x6791b57ea0f0126947d43e9AB33a84dBD1D1C6dc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRENCHES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRENCHES/WETH ngayon?
Ang kasalukuyang liquidity ng TRENCHES/WETH na may kontrata na address 0x6791b57ea0f0126947d43e9AB33a84dBD1D1C6dc ay $1.00.
Ilang transaksyon ang mayroon sa TRENCHES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRENCHES/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRENCHES/WETH pool sa nakaraang 24 na oras?
Ang TRENCHES/WETH pool ay may trading volume na $6,690.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRENCHES sa WETH?
Ang exchange rate ng 1 TRENCHES sa WETH ay 0.000000003036, na naitala noong 3:51 AM UTC.
Magkano ang 1 TRENCHES sa dolyar?
Ang presyo ng pagpapalit ng 1 TRENCHES sa USD ay $0.000006302 ngayon.
TRENCHES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:36:49 PM | buy | $120.8 | $0.056302 | 0.0582 | 0.083036 | 19.17M | 0xf4...31ba | |
| 02/14/2026 | 4:36:19 PM | buy | $136.72 | $0.056243 | 0.0659 | 0.083009 | 21.9M | 0x6f...54c8 | |
| 02/14/2026 | 4:35:51 PM | buy | $203.33 | $0.056162 | 0.0981 | 0.082973 | 33M | 0x2d...6d0d | |
| 02/14/2026 | 4:35:27 PM | buy | $297.51 | $0.056059 | 0.1434 | 0.08292 | 49.1M | 0x09...2f21 | |
| 02/14/2026 | 4:34:59 PM | buy | $178.17 | $0.055955 | 0.0859 | 0.08287 | 29.92M | 0x19...8933 | |
| 02/14/2026 | 4:34:35 PM | buy | $251.25 | $0.055864 | 0.1211 | 0.082826 | 42.84M | 0x19...4377 | |
| 02/14/2026 | 4:34:09 PM | buy | $212.02 | $0.055765 | 0.1022 | 0.082779 | 36.77M | 0x82...83b1 | |
| 02/14/2026 | 4:33:43 PM | buy | $110.52 | $0.055694 | 0.0533 | 0.082746 | 19.41M | 0x84...e8cc | |
| 02/14/2026 | 4:33:13 PM | buy | $155.63 | $0.055635 | 0.0751 | 0.082719 | 27.62M | 0x25...f567 | |
| 02/14/2026 | 4:32:37 PM | buy | $251.81 | $0.055546 | 0.1216 | 0.082678 | 45.4M | 0x70...889e | |
| 02/14/2026 | 4:32:07 PM | buy | $134.25 | $0.05546 | 0.0649 | 0.082639 | 24.59M | 0x83...18e6 | |
| 02/14/2026 | 4:31:37 PM | buy | $89.54 | $0.055412 | 0.0433 | 0.082617 | 16.54M | 0x94...741b | |
| 02/14/2026 | 4:31:13 PM | buy | $153.42 | $0.055362 | 0.0742 | 0.082593 | 28.61M | 0x07...a511 | |
| 02/14/2026 | 4:30:45 PM | buy | $260.77 | $0.055282 | 0.126 | 0.082552 | 49.36M | 0x78...4b76 | |
| 02/14/2026 | 4:30:11 PM | buy | $272.98 | $0.055178 | 0.1318 | 0.0825 | 52.71M | 0x07...ba5d | |
| 02/14/2026 | 4:29:43 PM | buy | $81.23 | $0.05511 | 0.0392 | 0.082466 | 15.89M | 0x34...845a | |
| 02/14/2026 | 4:29:09 PM | buy | $123.12 | $0.055071 | 0.0594 | 0.082446 | 24.28M | 0x49...d0da | |
| 02/14/2026 | 4:28:37 PM | buy | $249.22 | $0.054994 | 0.1203 | 0.08241 | 49.9M | 0xe5...390a | |
| 02/14/2026 | 4:28:09 PM | buy | $277.26 | $0.054892 | 0.1338 | 0.082361 | 56.67M | 0x9d...42cb | |
| 02/14/2026 | 4:27:41 PM | buy | $155.21 | $0.054808 | 0.0749 | 0.08232 | 32.28M | 0x00...e69d |