Impormasyon tungkol sa TRENCHES-WETH pair
- Pinagsama TRENCHES:
- 0.0118215
- Pinagsama WETH:
- $0.0172
TRENCHES/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng TRENCHES token sa DEX Uniswap V2 ay $0.0000101. Ang presyo ng TRENCHES ay pataas 66.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,432.59. Ang kontrata ng TRENCHES token ay 0x165C6Be0c8909E79B9FC4cC32c2b6e130656222E na may market cap na $47,486.15. Ang kontrata ng liquidity pool ay 0x6EBD79A5534224f6Fe8fBd30b769c7BAE19F2134 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRENCHES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRENCHES/WETH ngayon?
Ang kasalukuyang liquidity ng TRENCHES/WETH na may kontrata na address 0x6EBD79A5534224f6Fe8fBd30b769c7BAE19F2134 ay $1.00.
Ilang transaksyon ang mayroon sa TRENCHES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRENCHES/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRENCHES/WETH pool sa nakaraang 24 na oras?
Ang TRENCHES/WETH pool ay may trading volume na $8,432.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRENCHES sa WETH?
Ang exchange rate ng 1 TRENCHES sa WETH ay 0.000000003703, na naitala noong 1:33 PM UTC.
Magkano ang 1 TRENCHES sa dolyar?
Ang presyo ng pagpapalit ng 1 TRENCHES sa USD ay $0.0000101 ngayon.
TRENCHES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:39:19 AM | buy | $250.43 | $0.0000101 | 0.0918 | 0.083703 | 24.79M | 0x45...1f3a | |
| 01/30/2026 | 7:38:47 AM | buy | $189.59 | $0.059982 | 0.0695 | 0.083659 | 18.99M | 0x78...ec95 | |
| 01/30/2026 | 7:38:13 AM | buy | $193.33 | $0.059846 | 0.0711 | 0.08362 | 19.64M | 0xfe...f613 | |
| 01/30/2026 | 7:37:43 AM | buy | $283.1 | $0.059746 | 0.1038 | 0.083573 | 29.05M | 0xb4...b78d | |
| 01/30/2026 | 7:37:09 AM | buy | $159.31 | $0.059646 | 0.0583 | 0.083529 | 16.52M | 0x20...d9f5 | |
| 01/30/2026 | 7:36:51 AM | buy | $315.9 | $0.059518 | 0.1156 | 0.083483 | 33.19M | 0x26...b7a4 | |
| 01/30/2026 | 7:36:15 AM | buy | $347.32 | $0.059342 | 0.1271 | 0.083418 | 37.18M | 0xd1...9532 | |
| 01/30/2026 | 7:35:49 AM | buy | $318.35 | $0.059167 | 0.1165 | 0.083354 | 34.73M | 0x3f...267b | |
| 01/30/2026 | 7:35:17 AM | buy | $121.05 | $0.059052 | 0.0443 | 0.083312 | 13.37M | 0x64...8f67 | |
| 01/30/2026 | 7:34:53 AM | buy | $371.37 | $0.058924 | 0.1359 | 0.083265 | 41.61M | 0xeb...1117 | |
| 01/30/2026 | 7:34:23 AM | buy | $187.19 | $0.058781 | 0.0685 | 0.083213 | 21.32M | 0xaf...e083 | |
| 01/30/2026 | 7:33:51 AM | buy | $163.18 | $0.058679 | 0.0598 | 0.08318 | 18.8M | 0xc9...fe84 | |
| 01/30/2026 | 7:33:25 AM | buy | $347.08 | $0.058542 | 0.1273 | 0.083132 | 40.63M | 0xc9...4c38 | |
| 01/30/2026 | 7:32:59 AM | buy | $360.8 | $0.058372 | 0.1322 | 0.083067 | 43.1M | 0xd6...b9da | |
| 01/30/2026 | 7:32:35 AM | buy | $363.38 | $0.058188 | 0.1332 | 0.083001 | 44.38M | 0x6a...3020 | |
| 01/30/2026 | 7:32:09 AM | buy | $327.26 | $0.058015 | 0.12 | 0.082939 | 40.83M | 0x81...bd20 | |
| 01/30/2026 | 7:31:39 AM | buy | $205.55 | $0.057893 | 0.0753 | 0.082891 | 26.04M | 0x70...69f0 | |
| 01/30/2026 | 7:31:05 AM | buy | $251.39 | $0.05779 | 0.092 | 0.08285 | 32.27M | 0xb1...e8f4 | |
| 01/30/2026 | 7:30:35 AM | buy | $291.39 | $0.057662 | 0.1066 | 0.082803 | 38.03M | 0x30...f0f0 | |
| 01/30/2026 | 7:30:13 AM | buy | $282.17 | $0.057527 | 0.1032 | 0.082753 | 37.48M | 0xeb...dd9e |