WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHES-WETH pair

Presyo USD
$0.0001123
Presyo
0.073588 WETH
TVL
$89,172.53
MKT CAP
$112.3K
5m
15.89%
1h
30.70%
4h
32.59%
24h
182%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
948
Dami
191K
Telegram price alerts
Pares:
0x1EC3f49b64551d8059dE91b648BF9d6401c43Ca2
TRENCHES:
0x3993dbe9f37Fc6CD6F1D0bf362829348FD259582
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRENCHES:
537.64M
Pinagsama WETH:
$9.19

TRENCHES/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TRENCHES token sa DEX Uniswap V3 ay $0.0001123. Ang presyo ng TRENCHES ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2583 trades na may dami ng kalakalan na $190,684.19. Ang kontrata ng TRENCHES token ay 0x3993dbe9f37Fc6CD6F1D0bf362829348FD259582 na may market cap na $112,314.23. Ang kontrata ng liquidity pool ay 0x1EC3f49b64551d8059dE91b648BF9d6401c43Ca2 na may kabuuang halaga na naka-lock (TVL) na $89,172.53. Ang TRENCHES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHES/WETH na may kontrata na address 0x1EC3f49b64551d8059dE91b648BF9d6401c43Ca2 ay $89,172.53.

Ang kabuuang transaksyon ng TRENCHES/WETH ay 2583 sa nakaraang 24 na oras, kung saan 1635 ang mga buy transactions, at 948 ang mga sales transactions.

Ang TRENCHES/WETH pool ay may trading volume na $190,684.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHES sa WETH ay 0.00000003588, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHES sa USD ay $0.0001123 ngayon.

TRENCHES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:49:45 AMbuy$105.33$0.00011230.033660.073588937,891.64
0x3D4...5E60
0x11...b833
11/20/20249:49:35 AMbuy$185.93$0.00011160.059470.0735711.67M
0xd55...CeA9
0x28...63d6
11/20/20249:49:33 AMbuy$6.25$0.00011120.0020.07355956,186.84
0x0C7...f802
0x45...0d1e
11/20/20249:49:29 AMbuy$31.26$0.00011120.010.073557281,113.77
0xE31...17C7
0x4c...8faa
11/20/20249:49:25 AMbuy$3.12$0.00011110.00099990.07355528,127.84
0xb1d...465A
0x38...f7a7
11/20/20249:49:23 AMsell$0.2574$0.00010890.000082340.0734842,363.3
0x010...08e0
0xfa...a94e
11/20/20249:49:21 AMbuy$12.5$0.00011110.0039990.073554112,540.35
0xf27...A23a
0xd6...0cfe
11/20/20249:49:21 AMbuy$4.37$0.0001110.0013990.07355339,400.45
0xb4e...0AEb
0xfd...f452
11/20/20249:49:21 AMbuy$7.5$0.0001110.0023990.07355267,560.19
0x600...F5dB
0xeb...9577
11/20/20249:49:21 AMbuy$1.25$0.0001110.00039990.07355211,258.35
0xDc1...1176
0x65...e6cd
11/20/20249:49:19 AMbuy$14.06$0.00011080.0044990.073547126,861.16
0x899...2Dc4
0xcf...8729
11/20/20249:49:19 AMbuy$3.12$0.0001110.00099990.07355128,155.18
0x61C...Be98
0x24...6aa5
11/20/20249:49:19 AMbuy$12.5$0.0001110.0039990.07355112,650.73
0x01C...c563
0x9f...34d1
11/20/20249:49:19 AMbuy$16.56$0.00011090.0052990.073549149,336.22
0xf95...6c75
0x17...d5ce
11/20/20249:49:13 AMbuy$619.01$0.00010970.1980.0735085.64M
0x1Fc...F351
0xb0...313c
11/20/20249:49:11 AMsell$120.16$0.00010660.038430.0734091.13M
0x5e0...7047
0x64...b083
11/20/20249:48:57 AMbuy$71.61$0.00010880.02290.073482657,812.16
0x9ED...f406
0x5c...916b
11/20/20249:48:49 AMbuy$7.81$0.00010870.00250.07347771,894.14
0x459...dB3A
0x4c...46cd
11/20/20249:48:21 AMbuy$3.12$0.00010880.00099990.07347628,763.07
0xb1d...465A
0x3f...0611
11/20/20249:48:07 AMbuy$619.05$0.00010750.1980.0734395.76M
0x977...AE01
0x1b...3ccc