WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREN-USDC pair

Presyo USD
$0.004429
Presyo
0.004429 USDC
TVL
$100,316.34
MKT CAP
$4.4M
5m
0%
1h
0%
4h
8.42%
24h
80.26%
Ibahagi
TXNS
128
Mga Bumili
121
Mga Nagbenta
7
Dami
16K
Telegram price alerts
Pares:
0x09207a217c173a70B18A1283Bc64Eb844F58e340
TREN:
0x139Fd44b32CF9f1068b42234Bf6ee6Cf227be382
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TREN:
11.29M
Pinagsama USDC:
$50,158.17

TREN/USDC price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng TREN token sa DEX Uniswap V2 ay $0.004429. Ang presyo ng TREN ay pataas 80.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $15,536.42. Ang kontrata ng TREN token ay 0x139Fd44b32CF9f1068b42234Bf6ee6Cf227be382 na may market cap na $4,442,543.46. Ang kontrata ng liquidity pool ay 0x09207a217c173a70B18A1283Bc64Eb844F58e340 na may kabuuang halaga na naka-lock (TVL) na $100,316.34. Ang TREN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREN/USDC na may kontrata na address 0x09207a217c173a70B18A1283Bc64Eb844F58e340 ay $100,316.34.

Ang kabuuang transaksyon ng TREN/USDC ay 128 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TREN/USDC pool ay may trading volume na $15,536.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREN sa USDC ay 0.004429, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TREN sa USD ay $0.004429 ngayon.

TREN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20257:36:07 PMsell$0.4058$0.0044290.40580.00442991.62
0xBD8...02cb
0x75...410a
05/30/20256:27:37 PMbuy$1,063.16$0.0043611,063.160.004361243,758.59
0x6F3...2824
0x0d...cc43
05/30/20255:29:21 PMbuy$500$0.0042255000.004225118,318.59
0x6F3...2824
0x6b...2316
05/30/20255:28:55 PMbuy$300$0.0041573000.00415772,164.89
0x6F3...2824
0x53...7b10
05/30/20255:28:27 PMbuy$200$0.0041142000.00411448,609.18
0x6F3...2824
0x3a...a344
05/30/20254:47:27 PMsell$1.63$0.0040731.630.004073402.08
0xBD8...02cb
0xc1...6870
05/30/20254:08:29 PMbuy$4,301.48$0.0040854,301.480.0040851.15M
0xA6E...E96b
0x30...84aa
05/30/202512:36:55 PMsell$1.46$0.0033781.460.003378433.35
0x611...0EfF
0x1b...63b4
05/30/202511:02:39 AMbuy$21.05$0.00339721.050.0033976,197.32
0xb8b...A775
0xd5...8adf
05/30/202510:57:11 AMbuy$22.75$0.00339322.750.0033936,704.77
0x9ce...9356
0x88...df6e
05/30/202510:51:33 AMbuy$20.8$0.0033920.80.003396,137.57
0xcE0...202D
0x0c...e109
05/30/202510:46:17 AMbuy$22.85$0.00338622.850.0033866,749.05
0x1A5...b696
0xcf...5370
05/30/202510:40:57 AMbuy$26.37$0.00338326.370.0033837,796.12
0x351...d589
0xb2...73f2
05/30/202510:37:29 AMbuy$0.2922$0.0033810.29220.00338186.44
0xaEc...33da
0xca...f4c4
05/30/202510:35:47 AMbuy$1,300$0.003281,3000.00328396,290.65
0xD50...100a
0x29...cf42
05/30/202510:35:37 AMbuy$0.000847$0.0031830.0008470.0031830.266
0xaEc...33da
0xcd...eb3b
05/30/202510:35:09 AMbuy$22.11$0.00318122.110.0031816,951.48
0xF2f...6258
0x3e...559e
05/30/202510:34:49 AMsell$300.75$0.003183300.750.00318394,479.76
0xD50...100a
0xec...7380
05/30/202510:29:19 AMbuy$26.48$0.00322326.480.0032238,217.96
0x5b4...B406
0xaf...5926
05/30/202510:24:37 AMbuy$494.22$0.003183494.220.003183155,229.5
0x8EE...3891
0x57...d591