WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAX-WETH pair

Presyo USD
$0.001955
Presyo
0.067869 WETH
TVL
$154,201.07
MKT CAP
$500.2K
5m
0%
1h
4.18%
4h
4.18%
24h
250%
Ibahagi
TXNS
273
Mga Bumili
132
Mga Nagbenta
141
Dami
633K
Telegram price alerts
Pares:
0xa38F104B3529349B18971F8168b45634eE829eF8
TRAX:
0xF51067ebdc34110622cdC6DA288CF1Fba83f01de
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAX:
39.37M
Pinagsama WETH:
$31.02

TRAX/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng TRAX token sa DEX Uniswap V2 ay $0.001955. Ang presyo ng TRAX ay pataas 250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $633,107.17. Ang kontrata ng TRAX token ay 0xF51067ebdc34110622cdC6DA288CF1Fba83f01de na may market cap na $500,237.29. Ang kontrata ng liquidity pool ay 0xa38F104B3529349B18971F8168b45634eE829eF8 na may kabuuang halaga na naka-lock (TVL) na $154,201.07. Ang TRAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAX/WETH na may kontrata na address 0xa38F104B3529349B18971F8168b45634eE829eF8 ay $154,201.07.

Ang kabuuang transaksyon ng TRAX/WETH ay 273 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 141 ang mga sales transactions.

Ang TRAX/WETH pool ay may trading volume na $633,107.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAX sa WETH ay 0.0000007869, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAX sa USD ay $0.001955 ngayon.

TRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:57:41 PMbuy$342.67$0.0019550.13780.067869175,219.81
0x0E8...6B4b
0xad...d391
05/17/20252:56:09 PMsell$1,595.79$0.0019760.6420.06795807,575.64
0xdE7...1f8a
0xe2...7f73
05/17/20252:54:33 PMbuy$1,679.44$0.0019840.6760.067989846,237.66
0xdE7...1f8a
0x7d...b1be
05/17/20252:52:59 PMsell$2,711.12$0.0019991.090.0680471.36M
0xdEb...1f6A
0xe0...a7b9
05/17/20252:51:19 PMsell$3,963.06$0.0021721.590.0687491.82M
0xC8b...de2A
0xda...dfcb
05/17/20252:49:45 PMbuy$3,140.09$0.0022051.260.0688931.42M
0xdEb...1f6A
0xe1...3638
05/17/20252:48:03 PMsell$2,020.31$0.0021650.81360.068722932,895.89
0x3A6...9C74
0x63...330f
05/17/20252:46:27 PMbuy$2,228.42$0.0021720.89770.0687511.03M
0x3A6...9C74
0x00...a82f
05/17/20252:44:47 PMbuy$3,971.93$0.0020061.60.0680911.98M
0xC8b...de2A
0x97...a64d
05/17/20252:43:17 PMsell$1,442.62$0.0019290.58230.067789747,590.32
0xbA5...5238
0x7a...382e
05/17/20252:41:37 PMsell$1,351.47$0.0019980.54620.068077676,227.51
0xa86...E9d0
0x5c...aae8
05/17/20252:40:07 PMbuy$1,465.31$0.0020070.59220.068114729,877.67
0xa86...E9d0
0xd4...7a28
05/17/20252:38:35 PMsell$1,033.04$0.0019840.41750.068021520,478.59
0x62A...de80
0x3f...d431
05/17/20252:36:57 PMsell$1,986.83$0.0020650.80170.068336961,708.05
0x9DB...4707
0x5e...65f8
05/17/20252:35:25 PMbuy$1,611.76$0.0020910.64940.068427770,637.62
0xbA5...5238
0xda...ece1
05/17/20252:33:53 PMsell$1,254.66$0.0020720.50480.06834605,245.94
0xD8D...d777
0xc5...5316
05/17/20252:32:23 PMsell$623.27$0.002120.2510.068539293,963.87
0x06a...8826
0xf9...ebef
05/17/20252:30:39 PMbuy$1,401.79$0.0021080.56540.068507664,709.28
0xD8D...d777
0xb2...49a3
05/17/20252:29:07 PMsell$2,214.26$0.002120.8920.0685421.04M
0x5c0...0292
0xea...ede7
05/17/20252:27:33 PMbuy$2,352.42$0.0021230.95010.0685781.11M
0x5c0...0292
0x9d...65e3