WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAV-WETH pair

Presyo USD
$0.053693
Presyo
0.081799 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
69.12%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xC847F8D27381C2c05f4eEb161f4c90B21969a4e0
TRAV:
0xBdD841E0dCd79B352fb53bF861aCa36Fcb8E82D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAV:
0.0101179
Pinagsama WETH:
$0.0172

TRAV/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng TRAV token sa DEX Uniswap V2 ay $0.000003693. Ang presyo ng TRAV ay pataas 69.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,579.08. Ang kontrata ng TRAV token ay 0xBdD841E0dCd79B352fb53bF861aCa36Fcb8E82D4 na may market cap na $36,569.40. Ang kontrata ng liquidity pool ay 0xC847F8D27381C2c05f4eEb161f4c90B21969a4e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAV/WETH na may kontrata na address 0xC847F8D27381C2c05f4eEb161f4c90B21969a4e0 ay $1.00.

Ang kabuuang transaksyon ng TRAV/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRAV/WETH pool ay may trading volume na $6,579.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAV sa WETH ay 0.000000001799, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAV sa USD ay $0.000003693 ngayon.

TRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20264:23:35 AMbuy$176.75$0.0536930.08610.08179947.85M
0x810...A4e3
0xd9...cacc
02/14/20264:23:13 AMbuy$200.36$0.0536440.09760.08177554.98M
0x28c...b92F
0xaa...8ddc
02/14/20264:22:41 AMbuy$245.67$0.0535850.11970.08174668.52M
0x9dF...a561
0x88...1c4f
02/14/20264:22:15 AMbuy$241.11$0.0535250.11740.08171668.4M
0xbd6...af76
0x53...3f8f
02/14/20264:21:53 AMbuy$123.59$0.0534770.06020.08169335.54M
0x68C...64e9
0x5f...f26a
02/14/20264:21:27 AMbuy$145.47$0.0534450.07080.08167742.22M
0xAf1...45DF
0x03...8995
02/14/20264:20:49 AMbuy$94.05$0.0534130.04580.08166227.55M
0x148...5880
0xe3...413b
02/14/20264:20:21 AMbuy$287.58$0.0533680.13990.08163885.37M
0x6f4...fE31
0x71...1b20
02/14/20264:19:57 AMbuy$81.79$0.0533220.03980.08161624.62M
0x810...A4e3
0xe5...3b73
02/14/20264:19:35 AMbuy$152.28$0.0532920.07410.08160246.25M
0x28c...b92F
0x61...0dae
02/14/20264:19:03 AMbuy$281.09$0.0532380.13680.08157686.8M
0x0e8...51D8
0xd9...9181
02/14/20264:18:43 AMbuy$293.53$0.0531670.14290.08154192.68M
0xA0c...2cE7
0xbb...56ab
02/14/20264:18:21 AMbuy$74.4$0.0531240.03620.0815223.81M
0xbd6...af76
0x3a...4226
02/14/20264:17:53 AMbuy$253.01$0.0530820.12320.081582.08M
0x68C...64e9
0x8c...ead5
02/14/20264:17:33 AMbuy$209.81$0.0530260.10220.08147369.34M
0xAf1...45DF
0x5f...442d
02/14/20264:17:15 AMbuy$263.56$0.0529690.12840.08144688.76M
0x148...5880
0xf7...b88d
02/14/20264:16:47 AMbuy$231.95$0.0529110.1130.08141879.67M
0x6f4...fE31
0xba...2004
02/14/20264:16:15 AMbuy$249.75$0.0528540.12170.08139187.49M
0x810...A4e3
0x6e...4c3d
02/14/20264:15:45 AMbuy$147.18$0.0528090.07170.08136852.38M
0x28c...b92F
0x04...215d
02/14/20264:15:09 AMbuy$276.24$0.052760.13460.081345100.06M
0x0e8...51D8
0x61...3874