WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAV-WETH pair

Presyo USD
$0.054629
Presyo
0.08234 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
65.69%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xFFd52705C95E3042BDB493Abf2b39A299EB181f9
TRAV:
0xbB0eF47f5986d9C3533aa981EbB14634fc756E17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAV:
0.0101034
Pinagsama WETH:
$0.0172

TRAV/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng TRAV token sa DEX Uniswap V2 ay $0.000004629. Ang presyo ng TRAV ay pataas 65.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,136.05. Ang kontrata ng TRAV token ay 0xbB0eF47f5986d9C3533aa981EbB14634fc756E17 na may market cap na $34,719.36. Ang kontrata ng liquidity pool ay 0xFFd52705C95E3042BDB493Abf2b39A299EB181f9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAV/WETH na may kontrata na address 0xFFd52705C95E3042BDB493Abf2b39A299EB181f9 ay $1.00.

Ang kabuuang transaksyon ng TRAV/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TRAV/WETH pool ay may trading volume na $6,136.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAV sa WETH ay 0.00000000234, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAV sa USD ay $0.000004629 ngayon.

TRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20263:05:31 PMbuy$146.93$0.0546290.07430.0823431.74M
0x6f4...fE31
0xb9...0a81
02/06/20263:05:11 PMbuy$190.98$0.0545650.09670.08231141.84M
0x810...A4e3
0x4a...ed25
02/06/20263:04:31 PMbuy$227.66$0.0544880.11540.08227550.72M
0x28c...b92F
0x15...b589
02/06/20263:04:05 PMbuy$135.78$0.0544220.06890.08224430.7M
0xbd6...af76
0xc5...e153
02/06/20263:03:27 PMbuy$140.77$0.0543770.07140.0822232.16M
0x148...5880
0x43...bf78
02/06/20263:02:51 PMbuy$281.52$0.0543190.14240.08218465.18M
0x6f4...fE31
0xda...c532
02/06/20263:02:19 PMbuy$78.26$0.0542470.03970.08215418.43M
0x0e8...51D8
0x3c...e398
02/06/20263:01:43 PMbuy$191.04$0.0542120.09670.08213145.36M
0x9dF...a561
0x9d...85e4
02/06/20263:01:09 PMbuy$146.5$0.0541540.07420.08210335.27M
0xbd6...af76
0x63...96c9
02/06/20263:00:35 PMbuy$149.82$0.0541040.07590.08207936.5M
0x68C...64e9
0xf4...37ec
02/06/20263:00:01 PMbuy$82.24$0.0540730.04160.0820620.19M
0xAf1...45DF
0xbf...44b9
02/06/20262:59:25 PMbuy$152.74$0.0540380.07720.08204137.82M
0x148...5880
0x4b...9aa6
02/06/20262:58:53 PMbuy$124.64$0.0539940.0630.08201831.21M
0x6f4...fE31
0x52...b2be
02/06/20262:58:27 PMbuy$200.27$0.0539390.10130.08199250.84M
0x810...A4e3
0x31...587b
02/06/20262:57:53 PMbuy$219.05$0.0538620.11110.08195856.71M
0x28c...b92F
0x96...b61c
02/06/20262:57:17 PMbuy$165.06$0.0537980.08380.08192843.46M
0x0e8...51D8
0x3c...5137
02/06/20262:56:49 PMbuy$158.8$0.0537480.08060.08190242.36M
0x9dF...a561
0x64...78f8
02/06/20262:56:15 PMbuy$243.5$0.0536860.12360.08187166.06M
0xA0c...2cE7
0x58...a3b3
02/06/20262:55:47 PMbuy$240.7$0.053620.12190.08183366.49M
0xbd6...af76
0x8a...ed34
02/06/20262:55:19 PMbuy$246.06$0.0535520.12440.08179669.26M
0x68C...64e9
0xf9...d32f