Impormasyon tungkol sa TRAV-WETH pair
- Pinagsama TRAV:
- 0.0101107
- Pinagsama WETH:
- $0.0172
TRAV/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng TRAV token sa DEX Uniswap V2 ay $0.000005749. Ang presyo ng TRAV ay pataas 66.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,577.10. Ang kontrata ng TRAV token ay 0x4602fE59A9a56660c146e314Dc1f063462413548 na may market cap na $48,867.33. Ang kontrata ng liquidity pool ay 0x300D967ce4b26c7dAAC6ff593684eD780f87e85C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRAV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRAV/WETH ngayon?
Ang kasalukuyang liquidity ng TRAV/WETH na may kontrata na address 0x300D967ce4b26c7dAAC6ff593684eD780f87e85C ay $1.00.
Ilang transaksyon ang mayroon sa TRAV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRAV/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRAV/WETH pool sa nakaraang 24 na oras?
Ang TRAV/WETH pool ay may trading volume na $8,577.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRAV sa WETH?
Ang exchange rate ng 1 TRAV sa WETH ay 0.000000002044, na naitala noong 7:28 AM UTC.
Magkano ang 1 TRAV sa dolyar?
Ang presyo ng pagpapalit ng 1 TRAV sa USD ay $0.000005749 ngayon.
TRAV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:14:35 PM | buy | $112.48 | $0.055749 | 0.04 | 0.082044 | 19.57M | 0x64...9e94 | |
| 01/29/2026 | 11:14:13 PM | buy | $247.74 | $0.055694 | 0.0881 | 0.082024 | 43.51M | 0xb0...745f | |
| 01/29/2026 | 11:13:49 PM | buy | $368.38 | $0.055601 | 0.131 | 0.081991 | 65.77M | 0xf9...e6a4 | |
| 01/29/2026 | 11:13:15 PM | buy | $388.82 | $0.055487 | 0.1383 | 0.081951 | 70.86M | 0x30...8c6b | |
| 01/29/2026 | 11:12:49 PM | buy | $167.66 | $0.055399 | 0.0597 | 0.081922 | 31.05M | 0xd1...0302 | |
| 01/29/2026 | 11:12:27 PM | buy | $382.79 | $0.055318 | 0.1363 | 0.081893 | 71.98M | 0x07...841f | |
| 01/29/2026 | 11:12:01 PM | buy | $197.43 | $0.055233 | 0.0703 | 0.081863 | 37.72M | 0x92...442d | |
| 01/29/2026 | 11:11:29 PM | buy | $334.3 | $0.055158 | 0.119 | 0.081836 | 64.81M | 0x23...ef55 | |
| 01/29/2026 | 11:11:05 PM | buy | $148.37 | $0.05509 | 0.0528 | 0.081811 | 29.15M | 0x92...f836 | |
| 01/29/2026 | 11:10:43 PM | buy | $393.82 | $0.055014 | 0.1401 | 0.081783 | 78.53M | 0x6f...f389 | |
| 01/29/2026 | 11:10:19 PM | buy | $144.82 | $0.05494 | 0.0515 | 0.081756 | 29.31M | 0x13...fe43 | |
| 01/29/2026 | 11:09:57 PM | buy | $334.46 | $0.054874 | 0.1189 | 0.081732 | 68.61M | 0x66...98b6 | |
| 01/29/2026 | 11:09:25 PM | buy | $268.94 | $0.05479 | 0.0956 | 0.081703 | 56.13M | 0xd4...79ce | |
| 01/29/2026 | 11:08:55 PM | buy | $207.1 | $0.054726 | 0.0736 | 0.081679 | 43.82M | 0xcd...5db3 | |
| 01/29/2026 | 11:08:27 PM | buy | $395.49 | $0.054648 | 0.1404 | 0.08165 | 85.08M | 0x37...0812 | |
| 01/29/2026 | 11:07:59 PM | buy | $373.8 | $0.054544 | 0.1327 | 0.081613 | 82.26M | 0xa8...a672 | |
| 01/29/2026 | 11:07:33 PM | buy | $248.73 | $0.05446 | 0.0883 | 0.081583 | 55.76M | 0x33...0274 | |
| 01/29/2026 | 11:06:57 PM | buy | $350.98 | $0.05438 | 0.1246 | 0.081555 | 80.12M | 0xb1...5b65 | |
| 01/29/2026 | 11:06:29 PM | buy | $257.44 | $0.054299 | 0.0914 | 0.081526 | 59.87M | 0x3a...2182 | |
| 01/29/2026 | 11:06:11 PM | buy | $154.99 | $0.05424 | 0.0551 | 0.081507 | 36.55M | 0x72...c43f |