WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAV-WETH pair

Presyo USD
$0.055749
Presyo
0.082044 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
66.46%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x300D967ce4b26c7dAAC6ff593684eD780f87e85C
TRAV:
0x4602fE59A9a56660c146e314Dc1f063462413548
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAV:
0.0101107
Pinagsama WETH:
$0.0172

TRAV/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng TRAV token sa DEX Uniswap V2 ay $0.000005749. Ang presyo ng TRAV ay pataas 66.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,577.10. Ang kontrata ng TRAV token ay 0x4602fE59A9a56660c146e314Dc1f063462413548 na may market cap na $48,867.33. Ang kontrata ng liquidity pool ay 0x300D967ce4b26c7dAAC6ff593684eD780f87e85C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAV/WETH na may kontrata na address 0x300D967ce4b26c7dAAC6ff593684eD780f87e85C ay $1.00.

Ang kabuuang transaksyon ng TRAV/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRAV/WETH pool ay may trading volume na $8,577.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAV sa WETH ay 0.000000002044, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAV sa USD ay $0.000005749 ngayon.

TRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:14:35 PMbuy$112.48$0.0557490.040.08204419.57M0x64...9e94
01/29/202611:14:13 PMbuy$247.74$0.0556940.08810.08202443.51M0xb0...745f
01/29/202611:13:49 PMbuy$368.38$0.0556010.1310.08199165.77M0xf9...e6a4
01/29/202611:13:15 PMbuy$388.82$0.0554870.13830.08195170.86M0x30...8c6b
01/29/202611:12:49 PMbuy$167.66$0.0553990.05970.08192231.05M0xd1...0302
01/29/202611:12:27 PMbuy$382.79$0.0553180.13630.08189371.98M0x07...841f
01/29/202611:12:01 PMbuy$197.43$0.0552330.07030.08186337.72M0x92...442d
01/29/202611:11:29 PMbuy$334.3$0.0551580.1190.08183664.81M0x23...ef55
01/29/202611:11:05 PMbuy$148.37$0.055090.05280.08181129.15M0x92...f836
01/29/202611:10:43 PMbuy$393.82$0.0550140.14010.08178378.53M0x6f...f389
01/29/202611:10:19 PMbuy$144.82$0.054940.05150.08175629.31M0x13...fe43
01/29/202611:09:57 PMbuy$334.46$0.0548740.11890.08173268.61M0x66...98b6
01/29/202611:09:25 PMbuy$268.94$0.054790.09560.08170356.13M0xd4...79ce
01/29/202611:08:55 PMbuy$207.1$0.0547260.07360.08167943.82M0xcd...5db3
01/29/202611:08:27 PMbuy$395.49$0.0546480.14040.0816585.08M0x37...0812
01/29/202611:07:59 PMbuy$373.8$0.0545440.13270.08161382.26M0xa8...a672
01/29/202611:07:33 PMbuy$248.73$0.054460.08830.08158355.76M0x33...0274
01/29/202611:06:57 PMbuy$350.98$0.054380.12460.08155580.12M0xb1...5b65
01/29/202611:06:29 PMbuy$257.44$0.0542990.09140.08152659.87M0x3a...2182
01/29/202611:06:11 PMbuy$154.99$0.054240.05510.08150736.55M0x72...c43f