WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TradeFox-WETH pair

Presyo USD
$0.000286
Presyo
0.079721 WETH
TVL
$1
MKT CAP
$286K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
862
Dami
2M
Telegram price alerts
Pares:
0x420A619A40022f2D3b06212aB322C99586e9dB01
TradeFox:
0xd2559a18eBceD572b6A69E0f04BA2d5E2810685B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TradeFox:
0.015686
Pinagsama WETH:
$0.01543

TradeFox/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng TradeFox token sa DEX Uniswap V3 ay $0.000286. Ang presyo ng TradeFox ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2245 trades na may dami ng kalakalan na $1,673,212.89. Ang kontrata ng TradeFox token ay 0xd2559a18eBceD572b6A69E0f04BA2d5E2810685B na may market cap na $286,008.85. Ang kontrata ng liquidity pool ay 0x420A619A40022f2D3b06212aB322C99586e9dB01 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TradeFox/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TradeFox/WETH na may kontrata na address 0x420A619A40022f2D3b06212aB322C99586e9dB01 ay $1.00.

Ang kabuuang transaksyon ng TradeFox/WETH ay 2245 sa nakaraang 24 na oras, kung saan 1383 ang mga buy transactions, at 862 ang mga sales transactions.

Ang TradeFox/WETH pool ay may trading volume na $1,673,212.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TradeFox sa WETH ay 0.00000009721, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TradeFox sa USD ay $0.000286 ngayon.

TradeFox-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:38:15 AMbuy$376.56$0.0002860.1280.0797211.32M
0xFEB...C254
0x9a...c5c3
11/26/20257:38:13 AMbuy$158.3$0.00028510.053810.079693555,104.57
0x5C0...ae49
0x4c...9ba2
11/26/20257:38:09 AMbuy$5.82$0.00028490.001980.07968520,443.97
0xe59...49BC
0x07...b942
11/26/20257:38:05 AMbuy$27.36$0.00028490.00930.07968396,042.08
0x244...96DA
0xa6...bf41
11/26/20257:38:05 AMbuy$58.25$0.00028470.01980.079678204,572.14
0x258...6ED3
0x3c...400d
11/26/20257:38:01 AMbuy$58.25$0.00028460.01980.079672204,702.13
0xAa0...58f3
0x99...559d
11/26/20257:37:59 AMbuy$645.26$0.00028350.21930.0796352.28M
0x164...57b8
0x4d...06a4
11/26/20257:37:57 AMbuy$8.82$0.00028250.0030.07960131,246.33
0x509...19b9
0x8c...6531
11/26/20257:37:55 AMsell$12,040.52$0.00029934.090.06101740.22M
0x442...a67b
0x4e...fc61
11/26/20257:37:47 AMbuy$76.57$0.00032120.0260.06109238,370.79
0xAb7...E92e
0x68...6b73
11/26/20257:37:45 AMbuy$158.48$0.00032080.053810.061089493,931.29
0xc0c...1053
0xa8...831e
11/26/20257:37:43 AMbuy$22.36$0.00031890.00760.06108470,110.38
0x606...7d9f
0x71...1fea
11/26/20257:37:43 AMbuy$394.24$0.00031960.1340.0610861.23M
0x9aD...1255
0x24...f4f7
11/26/20257:37:39 AMbuy$58.25$0.00031870.01980.061083182,731.87
0x713...Eb9A
0x5a...fbb7
11/26/20257:37:33 AMbuy$2.93$0.00031870.0009990.0610839,222.56
0x587...C9E5
0x5e...8bb5
11/26/20257:37:31 AMbuy$1,029.76$0.0003190.350.0610843.23M
0x07F...547C
0xc7...e97a
11/26/20257:37:31 AMsell$628.42$0.00031780.21350.061081.98M
0x2c2...7001
0xed...3fba
11/26/20257:37:29 AMsell$624.88$0.00031590.21230.0610731.98M
0x48b...5970
0x87...d7b1
11/26/20257:37:29 AMbuy$170.64$0.00031710.0580.061077538,137.15
0x5bd...5221
0x70...1a27
11/26/20257:37:25 AMsell$18.66$0.00031860.0063430.06108358,575.14
0x642...4a8C
0xe9...23e3