WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trade-WETH pair

Presyo USD
$0.00008684
Presyo
0.073767 WETH
TVL
$78,264.43
MKT CAP
$86.8K
5m
0%
1h
0%
4h
440%
24h
440%
Ibahagi
TXNS
885
Mga Bumili
534
Mga Nagbenta
351
Dami
274K
Telegram price alerts
Pares:
0xEc72899Fd39F297C28682d39230AC6a04cb0cec2
Trade:
0x612Da1C80379Ff19b2fCa4cb8CCc61b981A142BC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trade:
445.05M
Pinagsama WETH:
$17.18

Trade/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng Trade token sa DEX Uniswap V3 ay $0.00008684. Ang presyo ng Trade ay pataas 440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $274,462.62. Ang kontrata ng Trade token ay 0x612Da1C80379Ff19b2fCa4cb8CCc61b981A142BC na may market cap na $86,841.37. Ang kontrata ng liquidity pool ay 0xEc72899Fd39F297C28682d39230AC6a04cb0cec2 na may kabuuang halaga na naka-lock (TVL) na $78,264.43. Ang Trade/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trade/WETH na may kontrata na address 0xEc72899Fd39F297C28682d39230AC6a04cb0cec2 ay $78,264.43.

Ang kabuuang transaksyon ng Trade/WETH ay 885 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 351 ang mga sales transactions.

Ang Trade/WETH pool ay may trading volume na $274,462.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trade sa WETH ay 0.00000003767, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Trade sa USD ay $0.00008684 ngayon.

Trade-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:10:51 PMsell$995.53$0.000086840.43190.07376711.46M
0x4b3...c319
0x74...d0f0
03/16/20265:10:41 PMbuy$13.82$0.000090910.0060.073946152,052.36
0x828...B188
0xb3...55ce
03/16/20265:10:23 PMbuy$460.63$0.000091960.20.0739925.01M
0x5E5...995E
0xfd...7d15
03/16/20265:10:25 PMsell$461.42$0.000090120.20030.0739125.12M
0xC60...7EB2
0xf2...3ec4
03/16/20265:10:09 PMbuy$202.36$0.000090250.0880.0739242.24M
0xa60...2381
0x34...619e
03/16/20265:09:59 PMbuy$11.5$0.000089810.0050.073903128,104.34
0xD33...6cA3
0x16...798b
03/16/20265:09:57 PMsell$28.31$0.000088070.01230.073827321,451.63
0x9Bb...B178
0x48...9705
03/16/20265:09:55 PMsell$849.13$0.000090080.36910.0739159.43M
0x1E6...Ce1D
0x1a...0e0a
03/16/20265:09:47 PMbuy$62.1$0.000093810.0270.074078662,005.75
0x7e9...d0ca
0x26...df46
03/16/20265:09:43 PMbuy$101.17$0.000093390.0440.0740611.08M
0x685...5799
0xbd...0dd8
03/16/20265:09:41 PMsell$154.95$0.000091680.067360.0739861.69M
0x2ED...D9de
0x48...75e9
03/16/20265:09:41 PMsell$48.1$0.000092170.020910.074007521,895.08
0xEBf...0ab8
0xa8...d5f8
03/16/20265:09:37 PMbuy$48.28$0.000093570.0210.074069516,036.89
0xf0d...84B8
0x0f...16d2
03/16/20265:09:39 PMbuy$91.97$0.00009390.040.074084979,403.22
0x551...1814
0x4f...b347
03/16/20265:09:31 PMbuy$804.82$0.000091530.350.073988.79M
0x4E4...50EE
0x5e...ed26
03/16/20265:09:23 PMbuy$459.99$0.000088580.20.0738515.19M
0xC60...7EB2
0x96...74d0
03/16/20265:09:21 PMbuy$1,476.74$0.000084090.6420.07365617.56M
0x4b3...c319
0x51...35a3
03/16/20265:09:15 PMsell$709.22$0.000080780.30820.0735118.78M
0x210...9dc7
0x03...6268
03/16/20265:09:11 PMbuy$30.37$0.000083990.01320.07365361,630.27
0x975...DfC7
0x05...75a9
03/16/20265:09:09 PMbuy$1,564.79$0.000080370.680.07349219.47M
0x612...4DBb
0x1f...0cd9